RS Chart
Assessment - FTSE 100 Index - 9/28/20 - RS = 16
 ⇐ 
  instrument freshest Δday 9/28/20 Δwk 6/08/20  prc diff Δ16   ∅-RS
real-time RS chart chart S add note FTSE 5,898.500  08:57 0.55 5,927.930 -0.50 6,472.590 -544.660 -8.41   -8.58 
real-time RS chart chart L add note Ocado 2,792.000  08:58 1.75 2,855.000 -2.21 1,983.500 871.500 43.94   89.54 
real-time RS chart chart add note Fresnillo 1,208.500  08:58 0.96 1,173.500 2.98 730.400 443.100 60.67   58.37 
real-time RS chart chart L add note Scottish Mortgage 998.511  08:58 0.76 986.013 1.27 737.500 248.513 33.70   54.90 
real-time RS chart chart add note Flutter 12,280.000  08:57 0.24 12,485.000 -1.64 11,230.000 1,255.000 11.18   36.31 
real-time RS chart chart L add note GVC 969.200  08:57 -0.49 975.400 -0.64 802.400 173.000 21.56   28.99 
real-time RS chart chart L add note Bunzl 2,513.000  08:57 0.24 2,493.000 0.80 1,995.000 498.000 24.96   25.24 
real-time RS chart chart L add note Croda 6,296.000  08:57 0.74 6,220.000 1.22 5,150.000 1,070.000 20.78   23.72 
real-time RS chart chart L add note Spirax-Sarco 11,044.900  08:58 -0.18 11,095.000 -0.45 10,050.000 1,045.000 10.40   22.37 
real-time RS chart chart add note Hikma 2,630.000  08:58 1.39 2,558.000 2.81 2,282.000 276.000 12.09   21.27 
real-time RS chart chart L add note Ashtead 2,815.980  08:57 0.57 2,775.000 1.48 2,566.000 209.000 8.14   19.62 
real-time RS chart chart L add note Intertek 6,434.000  08:58 1.58 6,382.000 0.81 5,504.000 878.000 15.95   18.90 
real-time RS chart chart add note Antofagasta 1,032.500  08:56 0.88 1,045.500 -1.24 904.600 140.900 15.58   18.74 
real-time RS chart chart L add note Admiral Group 2,615.000  08:56 0.15 2,652.150 -1.40 2,314.000 338.150 14.61   17.11 
real-time RS chart chart L add note Ferguson 7,806.000  08:55 -0.08 7,456.000 4.69 6,462.000 994.000 15.38   16.47 
real-time RS chart chart add note Reckitt Benckiser 7,630.000  08:58 0.93 7,586.000 0.58 6,830.000 756.000 11.07   16.12 
real-time RS chart chart add note Rentokil Initial 537.600  08:57 0.37 544.200 -1.21 482.900 61.300 12.69   15.37 
real-time RS chart chart L add note Experian 2,934.380  08:58 0.49 2,954.000 -0.66 2,753.000 201.000 7.30   14.95 
real-time RS chart chart add note LSE Group 8,990.000  08:58 1.28 8,844.000 1.65 7,910.000 934.000 11.81   14.84 
real-time RS chart chart L add note Smurfit Kappa 3,112.400  08:56 2.38 2,976.000 4.58 2,624.000 352.000 13.41   14.56 
real-time RS chart chart add note Rio Tinto 4,708.410  08:58 1.14 4,678.500 0.64 4,562.500 116.000 2.54   11.34 
real-time RS chart chart add note Segro 941.800  08:58 1.01 954.200 -1.30 885.000 69.200 7.82   10.51 
real-time RS chart chart add note Halma 2,389.000  08:57 1.88 2,296.000 4.05 2,289.000 7.000 0.31   9.58 
real-time RS chart chart L add note Unilever Plc 4,819.000  08:59 0.90 4,824.000 -0.10 4,394.000 430.000 9.79   9.44 
real-time RS chart chart add note AstraZeneca 8,650.000  08:57 2.28 8,509.000 1.66 8,200.000 309.000 3.77   9.32 
  instrument freshest Δday 9/28/20 Δwk 6/08/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note BHP 1,678.200  08:57 1.48 1,697.600 -1.14 1,727.200 -29.600 -1.71   7.73 
real-time RS chart chart L add note Rightmove 627.800  08:57 0.16 619.400 1.36 585.800 33.600 5.74   7.34 
real-time RS chart chart L add note Next 5,954.000  08:53 0.07 5,992.000 -0.63 5,602.000 390.000 6.96   6.79 
real-time RS chart chart L add note Evraz 345.842  08:57 0.36 337.500 2.47 307.900 29.600 9.61   6.58 
real-time RS chart chart L add note Auto Trader 559.000  08:57 -0.71 556.800 0.40 559.600 -2.800 -0.50   6.43 
real-time RS chart chart add note CRH (L) 2,820.000  08:56 0.86 2,871.000 -1.78 2,817.000 54.000 1.92   6.38 
real-time RS chart chart L add note 3i Group 1,005.000  08:57 0.84 982.400 2.30 912.400 70.000 7.67   6.04 
real-time RS chart chart L add note Mondi 1,673.500  08:57 2.07 1,603.500 4.37 1,559.500 44.000 2.82   5.68 
real-time RS chart chart L add note Sage Group 716.600  08:57 -0.58 727.600 -1.51 688.200 39.400 5.73   5.02 
real-time RS chart chart add note Persimmon 2,449.000  08:59 -0.97 2,498.000 -1.96 2,522.000 -24.000 -0.95   4.08 
real-time RS chart chart add note Anglo American 1,896.400  08:57 1.10 1,857.800 2.08 1,866.800 -9.000 -0.48   3.87 
real-time RS chart chart add note Severn Trent 2,463.000  08:59 0.98 2,464.000 -0.04 2,510.000 -46.000 -1.83   2.98 
real-time RS chart chart add note Pennon Group 1,044.000  08:59 1.26 1,052.000 -0.76 1,113.500 -61.500 -5.52   2.31 
real-time RS chart chart L add note InterContinental Hot 4,002.000  08:57 -2.25 4,135.000 -3.22 4,316.000 -181.000 -4.19   0.10 
real-time RS chart chart L add note RSA Insurance 451.500  08:58 -0.04 459.300 -1.70 426.200 33.100 7.77   -0.11 
real-time RS chart chart add note St. James´s Place 936.400  08:59 0.58 951.800 -1.62 1,005.500 -53.700 -5.34   -1.10 
real-time RS chart chart L add note Pearson 546.800  08:57 -0.44 559.800 -2.32 538.000 21.800 4.05   -1.16 
real-time RS chart chart add note Sainsbury´s 190.200  08:58 -0.39 198.750 -4.30 201.600 -2.850 -1.41   -1.90 
real-time RS chart chart S add note DCC 5,626.000  08:57 -6.36 6,118.000 -8.04 6,890.000 -772.000 -11.20   -2.10 
real-time RS chart chart S add note United Utilities 866.800  08:59 1.29 875.800 -1.03 934.600 -58.800 -6.29   -2.28 
real-time RS chart chart S add note Berkeley 4,215.000  08:57 -0.31 4,299.000 -1.95 4,507.000 -208.000 -4.62   -2.32 
real-time RS chart chart add note BAT 2,741.500  08:58 -1.30 2,849.000 -3.77 3,122.500 -273.500 -8.76   -2.66 
real-time RS chart chart L add note Johnson Matthey 2,394.000  08:58 1.57 2,347.000 2.00 2,262.000 85.000 3.76   -2.67 
real-time RS chart chart L add note Burberry Group 1,561.500  08:57 0.48 1,584.000 -1.42 1,687.500 -103.500 -6.13   -3.40 
real-time RS chart chart add note RELX 1,738.000  08:57 0.70 1,741.500 -0.20 1,892.000 -150.500 -7.95   -4.66 
  instrument freshest Δday 9/28/20 Δwk 6/08/20  prc diff Δ16   ∅-RS
real-time RS chart chart add note Direct Line 267.649  08:57 -0.65 277.200 -3.45 286.000 -8.800 -3.08   -4.83 
real-time RS chart chart S add note Hargreaves Lansdown 1,566.000  08:57 0.26 1,580.500 -0.92 1,670.000 -89.500 -5.36   -5.01 
real-time RS chart chart add note Prudential 1,115.500  08:58 0.59 1,151.000 -3.08 1,257.500 -106.500 -8.47   -5.06 
real-time RS chart chart add note Smiths Group 1,403.500  08:56 2.07 1,347.000 4.19 1,425.000 -78.000 -5.47   -5.19 
real-time RS chart chart S add note Schroders 2,726.000  08:58 1.15 2,753.000 -0.98 3,180.000 -427.000 -13.43   -5.90 
real-time RS chart chart add note Diageo 2,689.800  08:57 1.50 2,679.500 0.38 2,884.000 -204.500 -7.09   -6.15 
real-time RS chart chart L add note Aviva 283.134  08:57 -0.90 294.000 -3.70 296.800 -2.800 -0.94   -6.33 
real-time RS chart chart S add note National Grid 903.905  08:58 1.59 854.400 5.79 939.800 -85.400 -9.09   -6.82 
real-time RS chart chart add note Tesco 211.766  08:59 -0.35 218.000 -2.86 228.700 -10.700 -4.68   -6.83 
real-time RS chart chart S add note Morrisons 171.700  08:58 0.91 174.350 -1.52 187.200 -12.850 -6.86   -7.83 
real-time RS chart chart add note DS Smith 301.300  08:57 2.24 294.600 2.27 347.600 -53.000 -15.25   -7.93 
real-time RS chart chart add note BAE Systems 483.500  08:57 0.31 493.900 -2.11 523.800 -29.900 -5.71   -8.33 
real-time RS chart chart S add note Intermediate Capital 1,195.000  08:54 0.17 1,200.000 -0.42 1,348.000 -148.000 -10.98   -8.47 
real-time RS chart chart add note Smith and Nephew 1,550.500  08:57 2.24 1,481.500 4.66 1,685.000 -203.500 -12.08   -9.49 
real-time RS chart chart L add note Hiscox 874.000  08:58 -2.17 899.800 -2.87 818.200 81.600 9.97   -9.55 
real-time RS chart chart add note Glencore 162.060  08:58 0.68 165.240 -1.92 181.740 -16.500 -9.08   -9.61 
real-time RS chart chart S add note SSE 1,224.500  08:57 1.37 1,189.500 2.94 1,304.500 -115.000 -8.82   -10.04 
real-time RS chart chart add note Coca-Cola HBC 1,969.000  08:57 2.98 1,963.000 0.31 2,200.000 -237.000 -10.77   -10.45 
real-time RS chart chart add note Ass Brit Foods 1,884.000  08:57 0.88 1,877.500 0.35 2,081.000 -203.500 -9.78   -10.68 
real-time RS chart chart S add note GlaxoSmithKline 1,471.000  08:58 1.31 1,463.200 0.53 1,640.600 -177.400 -10.81   -10.74 
real-time RS chart chart L add note Imperial Brands 1,380.000  08:57 0.91 1,398.000 -1.29 1,514.500 -116.500 -7.69   -11.44 
real-time RS chart chart add note Wood Group 210.800  08:57 -0.94 218.400 -3.48 258.200 -39.800 -15.41   -13.54 
real-time RS chart chart L add note Compass Group 1,151.500  08:57 -1.50 1,233.500 -6.65 1,300.500 -67.000 -5.15   -14.07 
real-time RS chart chart add note Melrose 116.850  08:58 1.17 118.000 -0.97 140.450 -22.450 -15.98   -14.53 
real-time RS chart chart L add note WPP Group 605.678  08:59 -0.38 609.400 -0.61 720.400 -111.000 -15.41   -15.31 
  instrument freshest Δday 9/28/20 Δwk 6/08/20  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Standard Life Aberdn 230.600  08:58 2.04 221.900 3.92 281.100 -59.200 -21.06   -15.42 
real-time RS chart chart S add note Barratt Developments 469.900  08:57 -1.24 475.900 -1.26 579.200 -103.300 -17.83   -17.70 
real-time RS chart chart S add note Legal & General 189.150  08:58 0.42 188.950 0.11 252.200 -63.250 -25.08   -19.25 
real-time RS chart chart S add note Vodafone 102.380  08:59 -0.29 104.350 -1.89 141.120 -36.770 -26.06   -20.22 
real-time RS chart chart add note Centrica 40.210  08:57 0.30 40.910 -1.71 44.550 -3.640 -8.17   -21.03 
real-time RS chart chart S add note Barclays 97.010  08:57 -0.61 98.000 -1.01 131.800 -33.800 -25.64   -22.13 
real-time RS chart chart add note British Land 334.100  08:58 -0.98 345.700 -3.36 463.500 -117.800 -25.42   -22.28 
real-time RS chart chart L add note Marks & Spencer 97.300  08:58 -0.23 99.620 -2.33 119.150 -19.530 -16.39   -22.47 
real-time RS chart chart S add note Land Securities 523.200  08:58 0.13 528.900 -1.08 698.800 -169.900 -24.31   -24.79 
real-time RS chart chart add note ITV 67.460  08:59 -0.24 66.140 2.00 90.860 -24.720 -27.21   -25.00 
real-time RS chart chart add note NatWest 104.400  08:57 -1.56 107.400 -2.79 140.350 -32.950 -23.48   -26.07 
real-time RS chart chart add note BT Group 97.948  08:57 -0.44 100.250 -2.30 126.350 -26.100 -20.66   -26.12 
real-time RS chart chart S add note Standard Chartered 357.200  08:58 0.31 362.000 -1.33 460.200 -98.200 -21.34   -27.29 
real-time RS chart chart add note Informa 374.900  08:58 -0.42 377.300 -0.64 520.000 -142.700 -27.44   -30.17 
real-time RS chart chart L add note Whitbread 2,102.000  08:59 -1.08 2,166.000 -2.95 2,774.000 -608.000 -21.92   -30.48 
real-time RS chart chart S add note Taylor Wimpey 106.500  08:59 -1.80 105.550 0.90 166.450 -60.900 -36.59   -30.49 
real-time RS chart chart add note Lloyds Bank 25.952  08:58 -1.53 26.595 -2.42 36.880 -10.285 -27.89   -30.87 
real-time RS chart chart S add note HSBC 303.100  08:58 0.53 309.300 -2.00 420.750 -111.450 -26.49   -31.19 
real-time RS chart chart L add note Carnival 981.000  08:57 -1.80 967.000 1.45 1,573.500 -606.500 -38.54   -32.23 
real-time RS chart chart S add note BP 224.994  08:58 -0.09 235.650 -4.52 365.750 -130.100 -35.57   -34.17 
real-time RS chart chart S add note Royal Dutch Shell A 964.100  08:59 0.02 1,002.400 -3.82 1,503.600 -501.200 -33.33   -34.82 
real-time RS chart chart S add note easyJet 489.000  08:58 -2.51 505.600 -3.28 880.200 -374.600 -42.56   -36.96 
real-time RS chart chart add note Micro Focus 242.100  08:58 -1.63 259.300 -6.63 517.800 -258.500 -49.92   -48.92 
real-time RS chart chart S add note Rolls-Royce 116.100  08:59 -10.69 149.250 -22.21 398.400 -249.150 -62.54   -61.03 
real-time RS chart chart S add note Int Cons Airlines 90.680  08:58 -4.57 94.400 -3.94 331.600 -237.200 -71.53   -66.80 
 FTSE - 99 out of 99 instruments rated - 9/28/20 / 6/08/20 - 35 did rise, Market-Ratio(16) = 35.35 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
1/04/16 scale up chart 9/28/20
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   9/04/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 9/04/06   7/30/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 7/30/07   2/16/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 2/16/09   7/05/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 7/05/10   9/06/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 9/06/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  11/28/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 11/28/11   6/04/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 6/04/12   7/30/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 7/30/12   8/24/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 8/24/15   5/09/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 5/09/16  10/08/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 10/08/18   2/11/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 2/11/19   3/09/20 392  RT RS QC  Micro Focus 100  55,175   16.800  5.924    -10.876 -65  326,862 -62  
short 3/09/20   7/06/20 119  RT RS QC  Micro Focus 100  55,175   5.924  4.387 8.000  2.076 35  441,378 151  
long 7/06/20  10/01/20 87  RT RS QC  Scottish Mortgage 100  49,151   8.980  9.985    1.005 11  490,780 56  
accum 6/19/06 10/01/205218 days out of 5386 invested (97%) 4,808 490,780 31  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort  7/30/07  2/16/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong  7/30/12  8/24/1511202.618.836.22 238.70238.70 
 Randgold Reslong  2/16/09  7/05/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 11/28/111120.330.240.450.13 38.5938.59 
 Crodalong  9/06/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 11/28/11  6/04/1218926.6329.933.30 12.3912.39 
 Scottish Mortgagelong  7/06/20 10/01/20878.989.991.01 11.1911.19 
 LSE Grouplong  9/04/06  7/30/0732911.0512.291.23 11.1711.17 
 Glencoreshort  8/24/15  5/09/162591.381.331.430.06 4.044.04 
 Carnivalshort  6/19/06  9/04/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  6/04/12  7/30/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  7/05/10  9/06/10633.334.072.60-0.73 -21.96-21.96 
 Fresnillolong  5/09/16 10/08/1888210.397.78-2.61 -25.12 
 short 10/08/18  2/11/191267.789.705.86-1.92 -24.63-43.56 
 Micro Focuslong  2/11/19  3/09/2039216.805.92-10.88 -64.74 
 short  3/09/20  7/06/201195.924.398.002.08 35.04-52.38 


Annotations
8/31/18Rightmovestock split 1:10 (ten for one)
7/02/18FTSEOcado replaces Old Mutual (spin off Quilter)
5/21/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
1/19/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
8/14/17Standard Lifemerger with Aberdeen Asset Management completed
8/01/17Wolseleyrenames to Ferguson
3/20/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
2/14/17FTSEmachine learning processed for all techniques
12/19/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
10/04/16SAB Milleracquired by AB InBev - deletion
9/19/16FTSEPolymetal replaces Berkeley
9/05/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
7/11/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
2/18/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
8/26/15FTSEcomplete analysis
6/22/15FTSEInmarsat replaces Aggreko
4/21/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow