RS Chart
Assessment - Dow Jones Industrial Avgerage in Dollar - 6/27/22 - RS = 19
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 2/14/22  prc diff Δ19   ∅-RS
real-time RS chart chart S add note DJIA 30,907.400  Wed -0.13 31,438.300 -1.69 34,566.200 -3,127.900 -9.05   -8.72 
real-time RS chart chart add note Chevron 146.630  Wed -2.21 147.570 -0.64 136.670 10.900 7.98   19.14 
real-time RS chart chart L add note Merck (MSD) 92.265  Wed 0.41 94.410 -2.27 76.470 17.940 23.46   17.97 
real-time RS chart chart add note UnitedHealth 514.590  Wed 1.21 505.660 1.77 474.400 31.260 6.59   10.82 
real-time RS chart chart L add note IBM 139.750  Wed -1.49 142.800 -2.14 130.150 12.650 9.72   7.60 
real-time RS chart chart L add note Amgen 245.860  Wed 0.97 244.850 0.41 224.270 20.580 9.18   7.51 
real-time RS chart chart add note Coca-Cola 62.890  Wed 0.98 62.910 -0.03 60.680 2.230 3.68   7.44 
real-time RS chart chart L add note Johnson & Johnson 177.680  Wed 0.42 182.120 -2.44 165.600 16.520 9.98   7.21 
real-time RS chart chart add note Travelers Companies 166.303  Wed -0.70 167.490 -0.71 170.770 -3.280 -1.92   2.85 
real-time RS chart chart add note McDonald´s 247.050  Wed 1.74 247.030 0.01 253.390 -6.360 -2.51   0.51 
real-time RS chart chart add note Verizon 50.835  Wed 0.74 50.960 -0.25 53.270 -2.310 -4.34   -3.44 
real-time RS chart chart add note Procter & Gamble 141.900  Wed 0.70 143.250 -0.94 156.740 -13.490 -8.61   -3.67 
real-time RS chart chart add note Visa 198.860  Wed 0.37 203.560 -2.31 225.340 -21.780 -9.67   -6.34 
real-time RS chart chart S add note Apple 139.270  Wed 1.33 141.660 -1.69 168.880 -27.220 -16.12   -8.48 
real-time RS chart chart add note Caterpillar 182.595  Wed -2.58 187.590 -2.66 199.890 -12.300 -6.15   -9.52 
real-time RS chart chart S add note Microsoft 259.390  Wed 1.13 264.890 -2.08 295.000 -30.110 -10.21   -10.14 
real-time RS chart chart add note Walgreens Boots 40.600  Wed -0.88 42.190 -3.77 47.360 -5.170 -10.92   -10.66 
real-time RS chart chart S add note Walmart 122.070  Wed -0.25 124.120 -1.65 133.950 -9.830 -7.34   -12.46 
real-time RS chart chart add note Honeywell 172.370  Wed -2.03 178.290 -3.32 186.690 -8.400 -4.50   -13.61 
real-time RS chart chart S add note Dow 51.600  Wed -1.77 52.220 -1.19 60.830 -8.610 -14.15   -13.71 
real-time RS chart chart S add note American Express 138.540  Wed -2.57 144.290 -3.99 192.350 -48.060 -24.99   -15.16 
real-time RS chart chart add note Home Depot 273.700  Wed 1.31 282.690 -3.18 351.560 -68.870 -19.59   -15.78 
real-time RS chart chart add note Goldman Sachs 303.630  Wed 1.38 300.780 0.95 360.240 -59.460 -16.51   -16.54 
real-time RS chart chart S add note Cisco Systems 42.905  Wed -0.36 43.770 -1.98 53.180 -9.410 -17.69   -19.36 
real-time RS chart chart add note salesforce.com 170.000  Wed -0.85 181.310 -6.24 206.400 -25.090 -12.16   -19.66 
  instrument freshest Δday 6/27/22 Δwk 2/14/22  prc diff Δ19   ∅-RS
real-time RS chart chart add note JP Morgan Chase 115.100  Wed -0.62 116.380 -1.10 152.490 -36.110 -23.68   -20.83 
real-time RS chart chart add note 3M 128.980  Wed -1.04 132.800 -2.88 158.010 -25.210 -15.95   -20.96 
real-time RS chart chart add note Intel 37.170  Wed -1.61 38.630 -3.78 47.580 -8.950 -18.81   -21.95 
real-time RS chart chart S add note Nike 103.516  Wed 0.72 110.500 -6.32 141.590 -31.090 -21.96   -23.50 
real-time RS chart chart add note Boeing 135.913  Wed -2.01 138.720 -2.02 210.040 -71.320 -33.96   -27.24 
real-time RS chart chart S add note Walt Disney 94.960  Wed -1.00 96.610 -1.71 150.850 -54.240 -35.96   -33.63 
 DJIA - 30 out of 30 instruments rated - 6/27/22 / 2/14/22 - 7 did rise, Market-Ratio(19) in USD = 23.33 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Dow Jones Industrial Avgerage in Dollar * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   2/04/08 707  RT RS QC  Apple 100  3,944   2.535  4.702    2.167 85  18,545 38  
short 2/04/08   6/29/09 511  RT RS QC  American Express 100  389   47.660  24.000 94.645  46.985 99  36,822 63  
long 6/29/09   8/16/10 413  RT RS QC  Goldman Sachs 100  246   149.360  147.760    -1.600 -1  36,428 -1  
short 8/16/10  10/11/10 56  RT RS QC  Microsoft 100  1,486   24.500  24.590 24.410  -0.090 0  36,294 -2  
long 10/11/10   8/22/11 315  RT RS QC  Apple 100  3,440   10.549  12.730    2.181 21  43,798 24  
short 8/22/11  12/19/11 119  RT RS QC  Goldman Sachs 100  411   106.510  87.700 129.354  22.844 21  53,187 81  
long 12/19/11   8/24/15 1344  RT RS QC  Visa 100  2,158   24.645  68.360    43.715 177  147,524 32  
short 8/24/15   5/30/16 280  RT RS QC  Chevron 100  2,045   72.120  101.970 42.270  -29.850 -41  86,481 -50  
long 5/30/16  12/24/18 938  RT RS QC  Chevron 100  848   101.970  100.990    -0.980 -1  85,649 0  
short 12/24/18   4/29/19 126  RT RS QC  Goldman Sachs 100  547   156.350  206.920 105.780  -50.570 -32  57,988 -68  
long 4/29/19   3/09/20 315  RT RS QC  Walt Disney 100  416   139.300  104.350    -34.950 -25  43,448 -28  
short 3/09/20   7/20/20 133  RT RS QC  Exxon Mobil 100  1,037   41.860  42.500 41.220  -0.640 -2  42,785 -4  
long 7/20/20   6/20/22 700  RT RS QC  Apple 100  434   98.358  131.560    33.203 34  57,195 16  
short 6/20/22   6/29/22 9  RT RS QC  Walt Disney 100  606   94.340  94.960 93.720  -0.620 -1  56,819 -23  
accum 2/27/06 6/29/225967 days out of 6023 invested (99%) 468 56,819 11  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Applelong  2/27/06  2/04/087072.544.702.17 85.46 
 long 10/11/10  8/22/1131510.5512.732.18 20.68 
 long  7/20/20  6/20/2270098.36131.5633.20 33.76199.35 
 Visalong 12/19/11  8/24/15134424.6568.3643.72 177.38177.38 
 American Expressshort  2/04/08  6/29/0951147.6624.0094.6446.98 98.5898.58 
 Microsoftshort  8/16/10 10/11/105624.5024.5924.41-0.09 -0.37-0.37 
 Exxon Mobilshort  3/09/20  7/20/2013341.8642.5041.22-0.64 -1.53-1.53 
 Goldman Sachslong  6/29/09  8/16/10413149.36147.76-1.60 -1.07 
 short  8/22/11 12/19/11119106.5187.70129.3522.84 21.45 
 short 12/24/18  4/29/19126156.35206.92105.78-50.57 -32.34-18.71 
 Walt Disneylong  4/29/19  3/09/20315139.30104.35-34.95 -25.09 
 short  6/20/22  6/29/22994.3494.9693.72-0.62 -0.66-25.58 
 Chevronshort  8/24/15  5/30/1628072.12101.9742.27-29.85 -41.39 
 long  5/30/16 12/24/18938101.97100.99-0.98 -0.96-41.95 


Annotations
6/26/18DJIAWalgreens Boots replaces General Electric
12/24/15Nikestock split 1:2 (two for one)
7/08/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T
9/23/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard