Mon, 17th Feb 2020, 9:29UTC
 
RS Chart
Assessment - Photon Photovoltaik-Aktienindex - 10/02/20 - RS = 37
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 27/05/19  prc diff Δ37  Curr ∅-RS
real-time RS chart chart L add note SOM Price Index 2,264.830  08:44 0.18 2,122.830 6.69 1,677.400 445.430 26.55  USD 20.72 
real-time RS chart chart L add note JinkoSolar 25.740  Fri 18.67 21.690 18.67 18.160 3.530 19.44  USD 14.44 
real-time RS chart chart add note Sino-American Sili 113.000  05:30 4.63 101.000 11.88 81.100 19.900 24.54  TWD 24.37 
real-time RS chart chart L add note Neoen 32.750  Fri 2.34 32.000 2.34 20.500 11.500 56.10  EUR 43.10 
real-time RS chart chart S add note BCPG 16.400  Fri 1.86 15.400 6.49 17.200 -1.800 -10.47  THB -12.28 
real-time RS chart chart add note Motech Industries 7.560  05:30 1.75 7.520 0.53 8.000 -0.480 -6.00  TWD -14.61 
real-time RS chart chart L add note Daqo New Energy 72.560  Fri 1.51 57.870 25.38 36.560 21.310 58.29  USD 40.67 
real-time RS chart chart L add note Meyer Burger 0.374  Fri 1.46 0.394 -5.07 0.658 -0.263 -40.02  CHF -17.43 
real-time RS chart chart add note Sunnova Energy 16.210  Fri 1.31 14.200 14.15    USD -na- 
real-time RS chart chart S add note First Solar 55.260  Fri 1.19 52.750 4.76 57.310 -4.560 -7.96  USD -8.14 
real-time RS chart chart add note United Renewable 7.400  05:30 1.09 7.380 0.27 9.200 -1.820 -19.78  TWD -13.53 
real-time RS chart chart add note Solarpack 14.960  Fri 1.08 14.700 1.77 11.320 3.380 29.86  EUR 26.63 
real-time RS chart chart add note TerraForm Power 20.560  Fri 1.08 19.750 4.10 13.890 5.860 42.19  USD 32.96 
real-time RS chart chart L add note Xinyi Solar 6.680  Fri 0.75 6.130 8.97 4.170 1.960 47.00  HKD 39.12 
real-time RS chart chart L add note Scatec Solar 174.000  Fri 0.58 163.500 6.42 88.050 75.450 85.69  NOK 67.49 
real-time RS chart chart add note Sunrun 21.420  Fri 0.56 19.960 7.31 15.640 4.320 27.62  USD 25.63 
real-time RS chart chart add note SolarEdge 111.210  Fri 0.04 102.600 8.39 53.610 48.990 91.38  USD 65.59 
real-time RS chart chart add note Azure Power Global 13.700  Fri 12.260 11.75 11.690 0.570 4.88  USD 5.99 
real-time RS chart chart add note SPCG 19.800  Fri 19.800 18.000 1.800 10.00  THB 3.42 
real-time RS chart chart L add note Encavis 11.600  09:09 -0.51 10.940 6.03 6.050 4.890 80.83  EUR 47.45 
real-time RS chart chart L add note 7C Solarparken 3.730  08:44 -0.53 3.800 -1.84 2.970 0.830 27.95  EUR 20.29 
real-time RS chart chart add note Enphase Energy 41.090  Fri -0.60 38.610 6.42 15.360 23.250 151.37  USD 137.08 
real-time RS chart chart L add note Thai Solar Energy 3.120  Fri -0.64 3.120 2.400 0.720 30.00  THB 16.94 
real-time RS chart chart add note SMA Solar 35.560  09:12 -0.73 34.460 3.19 21.940 12.520 57.06  EUR 40.63 
real-time RS chart chart L add note Vivint Solar 10.910  Fri -0.82 9.490 14.96 6.780 2.710 39.97  USD 41.27 
  instrument freshest Δday 10/02/20 Δwk 27/05/19  prc diff Δ37  Curr ∅-RS
real-time RS chart chart L add note West Holdings 1,776.000  06:15 -1.44 1,746.000 1.72 1,296.000 450.000 34.72  JPY 31.64 
real-time RS chart chart L add note Solaria Energía 9.620  Fri -1.84 8.930 7.73 4.714 4.216 89.44  EUR 59.03 
real-time RS chart chart L add note Canadian Solar 23.320  Fri -2.51 21.370 9.12 17.620 3.750 21.28  USD 6.32 
real-time RS chart chart L add note Panda Green Energy 0.290  Fri -3.33 0.250 16.00 0.325 -0.075 -23.08  HKD -3.84 
real-time RS chart chart L add note GCL Poly Energy 0.390  Fri -4.88 0.325 20.00 0.465 -0.140 -30.11  HKD -16.05 
real-time RS chart chart add note SunPower 8.340  Fri -5.44 9.500 -12.21 7.780 1.720 22.11  USD 11.76 
 PPVX - 29 out of 30 instruments rated - 10/02/20 / 27/05/19 - 22 did rise, Market-Ratio(37) = 75.86 % 
 
Technical Chart
PPVX RS = 37 - B/S = 52/31
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions Photon Photovoltaik-Aktienindex * A37 - 52/31 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/11/06 315    - cash -
short 13/11/06   5/02/07 84  RT RS QC  Panda Green Energy 100  64,935  HKD 0.154  0.130 0.182  0.028 18  11,844 109  
long 5/02/07  23/06/08 504  RT RS QC  SunPower 100  258  USD 45.790  82.650    36.860 80  21,354 53  
short 23/06/08   6/07/09 378  RT RS QC  JA Solar Energy 100  243  USD 87.600  18.900 406.019  318.419 363  98,730 340  
long 6/07/09  18/07/11 742  RT RS QC  GCL Poly Energy 100  37,539  HKD 2.630  4.050    1.420 54  152,035 24  
short 18/07/11  14/01/13 546  RT RS QC  REC Silicon 100  2,094  NOK 72.600  11.900 442.921  370.321 510  927,487 235  
long 14/01/13   6/10/14 630  RT RS QC  SFCE 100  1,599,116  HKD 0.580  7.760    7.180 1,238  12,409,140 349  
short 6/10/14  20/04/15 196  RT RS QC  SMA Solar 100  626,724  EUR 19.800  14.680 26.706  6.906 35  16,737,108 75  
long 20/04/15  11/05/15 21  RT RS QC  Encavis 100  2,595,705  EUR 6.448  6.809    0.361 6  17,674,158 158  
short 11/05/15  29/06/15 49  RT RS QC  REC Silicon 100  994,606  NOK 17.770  17.280 18.274  0.504 3  18,175,340 23  
long 29/06/15  27/07/15 28  RT RS QC  Encavis 100  2,853,271  EUR 6.370  7.409    1.039 16  21,139,888 617  
short 27/07/15   3/07/17 707  RT RS QC  SFCE 100  7,977,316  HKD 2.650  0.440 15.960  13.310 502  127m 153  
long 3/07/17  16/07/18 378  RT RS QC  Panda Green Energy 100  123,611,222  HKD 1.030  0.540    -0.490 -48  66,750,061 -46  
short 16/07/18  29/04/19 287  RT RS QC  Panda Green Energy 100  123,611,223  HKD 0.540  0.335 0.870  0.330 61  108m 84  
long 29/04/19  14/02/20 291  RT RS QC  Enphase Energy 100  10,537,826  USD 10.210  41.090    30.880 302  433m 473  
accum13/11/06 14/02/204844 days out of 5159 invested (94%) 4,329,893 433m 124  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SFCElong 14/01/13  6/10/146300.587.767.18 1,237.93 
 short 27/07/15  3/07/177072.650.4415.9613.31 502.277,957.98 
 REC Siliconshort 18/07/11 14/01/1354672.6011.90442.92370.32 510.08 
 short 11/05/15 29/06/154917.7717.2818.270.50 2.84527.38 
 JA Solar Energyshort 23/06/08  6/07/0937887.6018.90406.02318.42 363.49363.49 
 Enphase Energylong 29/04/19 14/02/2029110.2141.0930.88 302.45302.45 
 SunPowerlong  5/02/07 23/06/0850445.7982.6536.86 80.5080.50 
 GCL Poly Energylong  6/07/09 18/07/117422.634.051.42 53.9953.99 
 SMA Solarshort  6/10/14 20/04/1519619.8014.6826.716.91 34.8834.88 
 Encavislong 20/04/15 11/05/15216.456.810.36 5.60 
 long 29/06/15 27/07/15286.377.411.04 16.3122.82 
 Panda Green Energyshort 13/11/06  5/02/07840.150.130.180.03 18.44 
 long  3/07/17 16/07/183781.030.54-0.49 -47.57 
 short 16/07/18 29/04/192870.540.340.870.33 61.190.09 


Annotations
28/12/19PPVXMotech replaces SFCE
8/11/19PPVXNeoen replaces REC Silicon
29/07/19PPVXSunnova replaces Shinsung E&G
16/02/19PPVX7C Solarparken replaces China Singyes Solar
10/12/18PPVXSFCE and Solarapack replace Motech Industries and Green Energy Technology
1/10/18PPVXThai Solar Energy returns for Gintech Energy (merger with Neo Solar Power)
20/07/18PPVXWest Holdings replaces JA Solar
17/07/18PPVXJA Solar exits due to becoming private (mergered with JASO Acquisition Holding as wholly owner)
25/06/18Green Energy Treturns replacing 8point3
21/06/188point3drops out due to acquisition by Capital Dynamics
18/05/18PPVXEnphase Energy replaces Thai Solar Energy PCL (exit due to low stock market value)
27/02/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
16/02/18PPVXSolaria Energía replaces SFCE (market value falls below exit threshold)
30/12/17PPVXVivint Solar replaces TerraForm Global (acquired by Brookfield Asset Management)
11/08/17PPVXShinsung E&G replaces Green Energy Technology
14/03/17PPVXAzure Power Global replaces Trina Solar
25/11/16PPVXThai Solar Energy replaces SolarCity (acquired by Tesla)
4/11/16PPVXSPCG replaces SPI
8/10/16Chorusis replaced by BCPG
8/08/16Capital Stageacquires Chorus Clean Energy
3/06/16PPVXcomplete analysis - all techniques have been refreshed using new market composition
2/06/16SolarenergieChange Of Composition
This market matches the PPVX (Photon Photovoltaiics Stock Index) regarding composition now.
The PPVX is a cooperation of PHOTON International GmbH, Berlin
and Öko-Invest-Verlags-GmbH, Vienna.
The index here is not the original PPVX but the Share-o-matic standard index,
an equal weighted price index in USD starting in 2005 at 100 points.
The standard techniques have been re-calculated, best practice analysis is in progress.
1/01/16Sunrunrecording started
18/08/15Solarenergiecomplete analysis
1/07/15Scatec Solarmonitoring started
14/03/15Solar Energyfirst complete analysis