RS Chart
Assessment - BSE Sensex 30 in Swiss Franc - 12/06/21 - RS = 17
 ⇐ 
  instrument freshest Δday 12/06/21 Δwk 8/09/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 720.058  Wed 1.76 696.700 3.35 671.987 24.713 3.68   7.68 
real-time RS chart chart add note ICICI Bank 9.250  Wed 2.55 8.711 6.18 8.682 0.030 0.34   11.36 
real-time RS chart chart add note Tata Steel 14.401  Wed 2.11 13.613 5.79 17.444 -3.831 -21.96   15.01 
real-time RS chart chart add note Tata Motors 6.064  Wed 2.51 5.736 5.71 3.682 2.054 55.78   54.16 
real-time RS chart chart add note State Bank of India 6.035  Wed 3.12 5.713 5.64 5.353 0.359 6.71   20.86 
real-time RS chart chart add note Maruti Suzuki 91.280  Wed 3.46 86.467 5.57 87.474 -1.007 -1.15   -2.93 
real-time RS chart chart add note Adani Ports & SEZ 9.348  Wed 2.24 8.882 5.25 8.645 0.237 2.74   7.55 
real-time RS chart chart S add note Axis Bank 8.558  Wed 1.47 8.141 5.13 9.332 -1.191 -12.76   -8.39 
real-time RS chart chart S add note GAIL (India) 1.641  Wed 0.87 1.582 3.76 1.801 -0.219 -12.16   -9.94 
real-time RS chart chart S add note Lupin 10.918  Wed 2.67 10.537 3.61 14.004 -3.467 -24.75   -17.38 
real-time RS chart chart add note ONGC 1.822  Wed 1.71 1.760 3.52 1.420 0.339 23.90   24.13 
real-time RS chart chart add note Infosys 21.526  Wed 2.44 20.814 3.42 20.545 0.269 1.31   15.44 
real-time RS chart chart add note HDFC Bank 19.076  Wed 1.84 18.463 3.32 18.576 -0.114 -0.61   -0.23 
real-time RS chart chart add note ITC 2.762  Wed 1.95 2.675 3.24 2.641 0.034 1.30   0.98 
real-time RS chart chart add note HDFC 35.027  Wed 1.26 33.993 3.04 32.411 1.583 4.88   5.62 
real-time RS chart chart S add note Hero Motocorp 30.578  Wed 1.17 29.711 2.92 35.034 -5.323 -15.19   -18.19 
real-time RS chart chart add note Sun Pharma 9.301  Wed 1.86 9.050 2.77 9.743 -0.693 -7.11   8.25 
real-time RS chart chart add note Wipro 7.878  Wed 1.47 7.667 2.75 7.372 0.295 4.01   22.66 
real-time RS chart chart add note Tata Consultancy 44.528  Wed 1.18 43.417 2.56 41.042 2.375 5.79   7.86 
real-time RS chart chart S add note Bajaj Auto 40.908  Wed 1.39 39.898 2.53 47.619 -7.721 -16.21   -14.43 
real-time RS chart chart add note Bharti Airtel 8.780  Wed 2.33 8.565 2.52 7.402 1.163 15.71   19.73 
real-time RS chart chart add note Larsen & Toubro 22.407  Wed 1.50 21.886 2.38 19.732 2.154 10.92   17.65 
real-time RS chart chart add note Reliance Industries 29.688  Wed 1.52 29.006 2.35 25.657 3.349 13.05   9.77 
real-time RS chart chart add note NTPC 1.562  Wed 1.52 1.527 2.33 1.441 0.085 5.91   9.86 
real-time RS chart chart add note Asian Paints 38.164  Wed 2.58 37.302 2.31 36.964 0.338 0.91   7.69 
  instrument freshest Δday 12/06/21 Δwk 8/09/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Mahindra & Mahindra 10.322  Wed 1.79 10.094 2.26 9.572 0.522 5.45   2.14 
real-time RS chart chart S add note Dr. Reddy's Labs 56.116  Wed 1.11 55.232 1.60 59.518 -4.287 -7.20   -9.09 
real-time RS chart chart add note Coal India 1.853  Wed 0.17 1.824 1.58 1.769 0.054 3.07   1.26 
real-time RS chart chart S add note Hindustan Unilever 28.736  Wed 0.82 28.318 1.48 29.453 -1.136 -3.86   -4.87 
real-time RS chart chart L add note Power Grid 2.514  Wed -0.49 2.480 1.39 2.180 0.300 13.79   19.65 
real-time RS chart chart add note Cipla 11.024  Wed 0.98 10.988 0.34 11.347 -0.360 -3.17   0.52 
 BSE Sensex 30 - 30 out of 30 instruments rated - 12/06/21 / 8/09/21 - 18 did rise, Market-Ratio(17) in CHF = 60.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions BSE Sensex 30 in Swiss Franc * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  19,065   0.525  0.690 0.359  -0.166 -32  6,845 -78  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  16,686   0.410  0.578    0.167 41  9,637 19  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  43,825   0.220  0.072 0.668  0.448 204  29,258 589  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  17,515   1.670  2.462    0.792 47  43,128 23  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  76,256   0.566  0.321 0.996  0.430 76  75,936 78  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  103,830   0.731  1.202    0.471 64  124,845 14  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  684,902   0.182  0.115 0.288  0.106 58  197,526 122  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  426,731   0.463  0.575    0.113 24  245,565 50  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  265,376   0.925  1.020 0.831  -0.095 -10  220,421 -51  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  301,631   0.731  0.455    -0.276 -38  137,198 -17  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  301,631   0.455  0.428 0.483  0.028 6  145,718 8  
long 7/13/20  12/08/21 513  RT RS QC  Reliance Industries 100  60,155   2.422  2.969    0.546 23  178,588 16  
accum 6/12/06 12/08/215659 days out of 5820 invested (97%) 1,686 178,588 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/087140.410.580.17 40.80 
 short  2/07/11  1/30/123570.570.321.000.43 76.07 
 short 11/16/15  6/13/162100.180.120.290.11 58.22292.24 
 Tata Motorsshort  8/25/08  3/23/092100.220.070.670.45 203.59203.59 
 Hindustan Unileverlong  1/30/12 11/16/1513860.731.200.47 64.4164.41 
 Maruti Suzukilong  3/23/09  2/07/116861.672.460.79 47.4147.41 
 Reliance Industrieslong  7/13/20 12/08/215132.422.970.55 22.5622.56 
 Sun Pharmashort 12/26/16  2/20/17560.931.020.83-0.09 -10.24-10.24 
 Tata Steellong  6/13/16 12/26/161960.460.580.11 24.32 
 long  2/20/17 10/07/199590.730.45-0.28 -37.76 
 short 10/07/19  7/13/202800.450.430.480.03 6.21-17.81 
 Wiproshort  6/12/06  9/11/06910.520.690.36-0.17 -31.55-31.55 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta