Sat, 12th Oct 2024, 6:58UTC
 
RS Chart
Assessment - Finance in Swiss Franc - 1/07/24 - RS = 43
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note SOM Finance 374.572  12/08 0.25 386.571 -3.10 297.265 89.306 30.04   21.11 
real-time RS chart chart add note ABN AMRO 14.820  12/08 0.92 15.183 -2.39 12.947 2.236 17.27   11.90 
real-time RS chart chart L add note Abrdn 174.722  12/08 2.51 170.553 2.44 183.035 -12.482 -6.82   -7.54 
real-time RS chart chart add note Admiral Group 3,082.061  12/08 0.86 2,940.410 4.82 2,647.813 292.597 11.05   4.92 
real-time RS chart chart add note Adyen 1,064.237  12/08 1.14 1,078.969 -1.37 754.381 324.588 43.03   2.82 
real-time RS chart chart add note Aegon 5.391  12/08 0.22 5.676 -5.02 4.473 1.203 26.88   14.56 
real-time RS chart chart add note Ageas 41.077  12/08 0.33 41.775 -1.67 34.884 6.890 19.75   9.65 
real-time RS chart chart add note Agricultural Bank 0.576  12/08 0.65 0.551 4.50 0.423 0.128 30.25   17.56 
real-time RS chart chart L add note AIA 6.005  12/08 -1.33 6.133 -2.08 8.122 -1.989 -24.49   -16.14 
real-time RS chart chart add note AIB 4.842  12/08 -0.38 4.856 -0.28 3.997 0.859 21.49   17.96 
real-time RS chart chart add note Allianz 248.031  12/08 254.428 -2.51 213.124 41.304 19.38   11.02 
real-time RS chart chart add note American Express 214.205  12/08 -0.34 211.277 1.39 141.103 70.174 49.73   29.31 
real-time RS chart chart add note AIG 64.709  12/08 -0.62 67.311 -3.87 52.368 14.944 28.54   13.97 
real-time RS chart chart add note ANZ Banking AU 16.959  12/08 0.93 17.097 -0.81 14.391 2.706 18.80   11.90 
real-time RS chart chart add note ANZ Banking NZ 16.481  12/08 0.13 16.892 -2.44 14.442 2.451 16.97   10.80 
real-time RS chart chart L add note Aozora Bank 13.227  9/08 3.28 14.675 -9.87 17.688 -3.013 -17.03   -9.56 
real-time RS chart chart add note ASR 42.502  12/08 0.46 43.442 -2.16 38.721 4.721 12.19   8.47 
real-time RS chart chart S add note ASX 39.134  12/08 0.73 35.871 9.10 32.289 3.581 11.09   0.71 
real-time RS chart chart add note Aviva 553.126  12/08 0.35 543.759 1.72 416.324 127.435 30.61   14.32 
real-time RS chart chart add note Axa 31.355  12/08 -0.77 30.299 3.49 26.462 3.837 14.50   5.69 
real-time RS chart chart L add note Axis Bank 12.613  12/08 1.89 13.670 -7.73 10.494 3.176 30.26   21.96 
real-time RS chart chart add note Azimut 20.257  12/08 1.41 21.692 -6.61 20.377 1.315 6.45   -0.26 
real-time RS chart chart L add note Bajaj Finance 71.587  12/08 -0.15 78.830 -9.19 77.675 1.155 1.49   2.82 
real-time RS chart chart add note Bajaj Finserv 16.889  12/08 -0.08 17.119 -1.34 16.134 0.985 6.10   0.33 
real-time RS chart chart add note Banca Generali 36.909  12/08 0.74 36.638 0.74 31.945 4.693 14.69   11.79 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Banca Mediolanum 9.915  12/08 1.29 10.264 -3.40 8.055 2.209 27.42   19.36 
real-time RS chart chart add note Banco Bilbao Viz 8.650  12/08 0.27 9.208 -6.06 6.956 2.252 32.38   14.88 
real-time RS chart chart add note BBVA Banco Francés 3.983  12/08 0.75 3.931 1.32 3.559 0.372 10.45   27.23 
real-time RS chart chart add note Banco Comercial 0.366  12/08 0.16 0.336 9.00 0.250 0.086 34.34   24.93 
real-time RS chart chart add note Banco de Valores 0.337  12/08 -0.15 0.347 -2.71 0.361 -0.014 -3.88   11.88 
real-time RS chart chart S add note Banco del Bajio 2.557  12/08 0.64 2.743 -6.79 2.717 0.026 0.96   -8.02 
real-time RS chart chart add note Banco Macro 6.610  12/08 0.91 7.149 -7.54 5.077 2.072 40.81   49.82 
real-time RS chart chart add note Banco BPM 5.604  12/08 -0.31 6.025 -6.98 4.123 1.902 46.12   24.04 
real-time RS chart chart add note Banco Sabadell 1.733  12/08 0.45 1.795 -3.43 1.013 0.782 77.21   49.32 
real-time RS chart chart add note Banco Santander 3.963  12/08 -0.24 4.311 -8.06 3.355 0.956 28.49   16.91 
real-time RS chart chart L add note Bank of America 34.491  12/08 -0.29 36.154 -4.60 25.618 10.536 41.13   27.34 
real-time RS chart chart L add note Bank of China (HK) 2.580  12/08 2.783 -7.28 2.540 0.243 9.57   13.33 
real-time RS chart chart L add note Bank of China 0.393  12/08 1.19 0.445 -11.69 0.308 0.137 44.56   30.84 
real-time RS chart chart add note Bank of Ireland 9.123  12/08 -0.93 9.514 -4.12 8.630 0.884 10.25   9.96 
real-time RS chart chart S add note Bank Montreal 73.550  12/08 -0.10 75.510 -2.60 76.170 -0.660 -0.87   -4.52 
real-time RS chart chart add note BNY Mellon 57.173  12/08 -0.80 54.317 5.26 40.151 14.166 35.28   23.03 
real-time RS chart chart add note Bank Nova Scotia 40.434  12/08 -3.42 41.151 -1.74 42.593 -1.441 -3.38   -1.07 
real-time RS chart chart add note Bankinter 7.070  12/08 0.19 7.457 -5.20 5.593 1.864 33.34   23.59 
real-time RS chart chart S add note Banorte 6.769  12/08 0.58 7.197 -5.94 7.496 -0.299 -3.99   -12.32 
real-time RS chart chart add note Barclays 251.431  12/08 0.85 243.549 3.24 168.406 75.143 44.62   36.57 
real-time RS chart chart add note Beazley 836.201  12/08 1.24 784.224 6.63 610.304 173.920 28.50   21.39 
real-time RS chart chart add note Berkshire Hathaway 388.913  12/08 -0.30 366.141 6.22 320.412 45.729 14.27   10.73 
real-time RS chart chart add note BNP Paribas 57.428  12/08 59.774 -3.92 56.731 3.042 5.36   3.35 
real-time RS chart chart S add note Bolsa Mexicana 1.457  12/08 -0.17 1.534 -5.00 1.778 -0.244 -13.70   -11.79 
real-time RS chart chart add note Bolsas y Mercados 0.284  12/08 0.347 -18.09 0.264 0.083 31.62   29.96 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note BPER Banca 4.618  12/08 -0.27 4.842 -4.62 2.616 2.226 85.10   48.55 
real-time RS chart chart add note Caixabank 4.826  12/08 0.52 4.889 -1.29 3.475 1.414 40.68   24.70 
real-time RS chart chart add note Cdn Imp Bk Comm 45.827  12/08 -0.36 42.775 7.13 35.229 7.546 21.42   10.21 
real-time RS chart chart add note Capital One 119.387  12/08 -1.56 126.237 -5.43 91.493 34.744 37.97   19.00 
real-time RS chart chart add note Chiba Bank 6.001  9/08 3.22 8.146 -26.33 6.499 1.647 25.35   21.72 
real-time RS chart chart L add note China Constr Bk HK 0.642  12/08 1.46 0.668 -3.81 0.490 0.178 36.28   26.05 
real-time RS chart chart L add note China Life 3.659  12/08 0.44 3.890 -5.93 4.628 -0.738 -15.96   0.55 
real-time RS chart chart L add note China Life Ins HK 1.201  12/08 0.58 1.277 -5.98 1.452 -0.174 -12.00   5.45 
real-time RS chart chart add note China Merchants Bank 3.985  12/08 -0.65 4.263 -6.52 4.075 0.188 4.61   9.32 
real-time RS chart chart L add note China Merchants B HK 3.761  12/08 4.102 -8.32 3.810 0.292 7.67   16.27 
real-time RS chart chart L add note China Pacific Ins 3.399  12/08 0.22 3.541 -4.03 3.694 -0.152 -4.13   10.57 
real-time RS chart chart S add note Citic Secs 2.341  12/08 -0.11 2.258 3.68 2.743 -0.485 -17.68   -11.02 
real-time RS chart chart add note Citigroup 52.266  12/08 57.317 -8.81 36.765 20.552 55.90   30.08 
real-time RS chart chart add note Commerzbank 12.038  12/08 0.89 14.156 -14.96 9.764 4.392 44.98   30.82 
real-time RS chart chart L add note Commonwealth Bank 78.442  12/08 0.76 75.840 3.43 58.278 17.562 30.14   20.00 
real-time RS chart chart add note Concordia Financial 4.270  9/08 3.82 5.381 -20.65 4.031 1.350 33.48   27.05 
real-time RS chart chart add note Credit Agricole 12.799  12/08 0.57 12.697 0.80 11.064 1.633 14.76   6.24 
real-time RS chart chart add note Credit Saison 16.482  9/08 1.20 18.568 -11.23 14.274 4.294 30.08   20.05 
real-time RS chart chart S add note creditshelf 0.048  12/08 0.048 5.536 -5.487 -99.12   -86.36 
real-time RS chart chart add note Dai-ichi Life 21.269  9/08 3.15 24.938 -14.71 17.024 7.914 46.49   30.53 
real-time RS chart chart add note Daiwa Securities 5.413  9/08 0.70 6.946 -22.07 5.106 1.840 36.04   21.73 
real-time RS chart chart add note Danske Bank 25.793  12/08 0.15 27.177 -5.09 19.848 7.329 36.93   17.29 
real-time RS chart chart add note DBS Bank 22.621  12/08 1.22 24.045 -5.92 21.816 2.229 10.22   9.19 
real-time RS chart chart add note Deutsche Bank 12.899  12/08 0.14 14.932 -13.62 9.600 5.333 55.55   33.14 
real-time RS chart chart add note Deutsche Börse 179.457  12/08 0.54 184.642 -2.81 155.524 29.118 18.72   9.45 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 4.792  12/08 0.20 4.996 -4.09 6.929 -1.933 -27.89   -8.37 
real-time RS chart chart L add note DFV 6.009  12/08 -0.80 7.027 -14.48 7.063 -0.036 -0.51   10.43 
real-time RS chart chart S add note DNB 18.176  12/08 0.14 17.964 1.18 17.422 0.542 3.11   3.29 
real-time RS chart chart S add note DWS 32.121  12/08 0.61 32.547 -1.31 30.580 1.967 6.43   0.46 
real-time RS chart chart S add note Edenred 34.786  12/08 -0.25 38.828 -10.41 56.044 -17.216 -30.72   -22.37 
real-time RS chart chart add note Erste Group Bank 44.682  12/08 0.37 43.703 2.24 31.658 12.045 38.05   23.32 
real-time RS chart chart add note Euronext 89.704  12/08 1.26 86.166 4.11 64.233 21.933 34.15   19.52 
real-time RS chart chart add note F&C Investment Trust 1,172.052  12/08 1,146.920 2.19 972.689 174.231 17.91   10.73 
real-time RS chart chart add note FBD 12.503  12/08 0.39 12.697 -1.53 12.503 0.194 1.55   7.00 
real-time RS chart chart add note FinecoBank 13.991  12/08 0.94 13.749 1.76 12.236 1.513 12.37   10.03 
real-time RS chart chart L add note flatexDEGIRO 11.878  12/08 0.20 12.862 -7.65 7.752 5.110 65.92   35.02 
real-time RS chart chart add note Fukuoka 20.352  9/08 5.30 24.753 -17.78 21.726 3.027 13.93   13.33 
real-time RS chart chart add note Generali 21.760  12/08 1.35 23.194 -6.18 18.144 5.050 27.84   18.90 
real-time RS chart chart L add note Glanbia 17.553  12/08 0.50 17.669 -0.66 14.498 3.172 21.88   16.33 
real-time RS chart chart L add note Goldman Sachs 438.712  12/08 -0.97 418.976 4.71 289.419 129.557 44.76   29.55 
real-time RS chart chart S add note Grenke 24.667  12/08 -2.12 20.306 21.48 22.477 -2.171 -9.66   -7.66 
real-time RS chart chart add note Gr Fin Galicia 4.126  12/08 0.48 3.910 5.52 3.423 0.488 14.25   33.38 
real-time RS chart chart add note Hana Financial 39.533  12/08 0.33 39.337 0.50 26.751 12.587 47.05   26.59 
real-time RS chart chart L add note Hang Seng Bank 10.634  12/08 0.38 11.617 -8.47 11.423 0.194 1.70   7.84 
real-time RS chart chart add note Hannover Rück 220.407  12/08 5.23 233.492 -5.60 185.780 47.713 25.68   12.40 
real-time RS chart chart L add note Hargreaves Lansdown 1,258.870  12/08 1,287.429 -2.22 855.877 431.552 50.42   47.96 
real-time RS chart chart L add note HDFC Bank 17.984  12/08 0.60 18.473 -2.64 16.929 1.543 9.12   11.81 
real-time RS chart chart add note HDFC Life 7.610  12/08 0.01 6.508 16.93 6.838 -0.330 -4.83   -1.68 
real-time RS chart chart S add note Heartland 0.581  12/08 0.95 0.532 9.28 0.945 -0.413 -43.72   -29.01 
real-time RS chart chart add note Hiscox 1,358.255  12/08 1.89 1,295.425 4.85 1,111.166 184.260 16.58   8.29 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note HK Exchgs & Clrg 26.798  12/08 0.96 28.950 -7.43 35.376 -6.426 -18.16   -4.52 
real-time RS chart chart L add note HSBC 735.559  12/08 0.22 789.250 -6.80 654.192 135.058 20.65   12.58 
real-time RS chart chart L add note HSBC 7.446  12/08 0.63 7.903 -5.78 6.632 1.271 19.17   12.61 
real-time RS chart chart add note Hypoport 251.230  12/08 4.68 292.714 -14.17 159.772 132.942 83.21   75.86 
real-time RS chart chart add note IBK 8.808  12/08 0.37 9.050 -2.67 7.290 1.760 24.14   12.69 
real-time RS chart chart add note ICICI Bank 12.705  12/08 0.10 13.128 -3.22 10.335 2.793 27.02   21.42 
real-time RS chart chart add note Inbursa 2.173  12/08 -2.28 2.167 0.27 1.890 0.277 14.68   -2.21 
real-time RS chart chart add note IndusInd Bank 14.634  12/08 0.08 15.783 -7.28 15.190 0.592 3.90   0.12 
real-time RS chart chart add note Ind and Comm Bk 0.743  12/08 1.18 0.722 2.92 0.559 0.163 29.16   18.48 
real-time RS chart chart L add note ICBC 0.518  12/08 2.05 0.537 -3.45 0.421 0.116 27.52   22.33 
real-time RS chart chart L add note Industrial Bank 2.020  12/08 -0.55 2.202 -8.28 1.974 0.229 11.58   12.55 
real-time RS chart chart add note ING Groep 14.764  12/08 0.21 15.855 -6.88 12.379 3.476 28.08   22.97 
real-time RS chart chart add note Insurance Australia 4.303  12/08 0.56 4.273 0.70 3.308 0.965 29.17   22.88 
real-time RS chart chart add note Intesa Sanpaolo 3.364  12/08 0.54 3.471 -3.10 2.343 1.129 48.18   30.45 
real-time RS chart chart add note JP Morgan Chase 186.319  12/08 0.19 185.650 0.36 129.788 55.863 43.04   26.65 
real-time RS chart chart add note Japan Exchange 18.556  9/08 4.70 20.743 -10.54 15.605 5.138 32.93   11.78 
real-time RS chart chart L add note Julius Bär 47.680  12/08 0.87 51.040 -6.58 61.300 -10.260 -16.74   -1.55 
real-time RS chart chart add note Jyske Bank 67.455  12/08 0.48 71.744 -5.98 63.859 7.885 12.35   7.23 
real-time RS chart chart S add note KakaoBank 14.278  12/08 1.39 13.722 4.05 17.353 -3.630 -20.92   -18.64 
real-time RS chart chart S add note KakaoPay 16.303  12/08 2.67 17.774 -8.27 30.577 -12.803 -41.87   -36.20 
real-time RS chart chart add note KB Financial 53.909  12/08 0.73 52.014 3.64 36.249 15.765 43.49   33.30 
real-time RS chart chart add note KBC 64.533  12/08 -0.21 64.126 0.63 58.048 6.077 10.47   8.21 
real-time RS chart chart L add note Kotak Mahindra Bank 19.202  12/08 0.16 19.587 -1.97 18.827 0.760 4.04   3.32 
real-time RS chart chart S add note Legal & General 257.714  12/08 0.53 261.484 -1.44 241.553 19.931 8.25   -0.28 
real-time RS chart chart L add note Lloyds Bank 64.886  12/08 -0.28 63.538 2.12 46.876 16.662 35.55   24.19 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart L add note LSE Group 11,352.678  12/08 1.12 10,628.428 6.81 9,121.610 1,506.818 16.52   8.61 
real-time RS chart chart add note Lowe´s 208.801  12/08 -2.02 192.979 8.20 205.537 -12.558 -6.11   -1.15 
real-time RS chart chart S add note M&G 232.925  12/08 1.09 233.611 -0.29 212.573 21.037 9.90   1.36 
real-time RS chart chart add note Macquarie Group 122.792  12/08 1.30 122.089 0.58 101.490 20.599 20.30   16.89 
real-time RS chart chart add note Man Group 244.463  12/08 0.28 278.505 -12.22 233.289 45.216 19.38   7.58 
real-time RS chart chart add note Mandatum 4.090  12/08 4.097 -0.17     -na- 
real-time RS chart chart add note Manulife Financial 22.568  12/08 -0.35 23.956 -5.79 16.483 7.473 45.34   28.44 
real-time RS chart chart add note Mapfre 2.068  12/08 2.105 -1.75 1.867 0.238 12.77   8.49 
real-time RS chart chart add note Mastercard 411.774  12/08 -0.24 395.437 4.13 367.361 28.076 7.64   4.93 
real-time RS chart chart add note Medibank Private 2.332  12/08 0.52 2.218 5.15 2.057 0.161 7.82   6.02 
real-time RS chart chart add note Mediobanca 13.599  12/08 0.94 13.657 -0.43 11.530 2.127 18.45   16.96 
real-time RS chart chart add note MetLife 63.118  12/08 -0.40 63.146 -0.04 56.841 6.305 11.09   8.28 
real-time RS chart chart add note Mitsubishi UFJ 7.888  9/08 1.22 9.782 -19.35 7.332 2.450 33.42   24.38 
real-time RS chart chart add note Mizuho 15.545  9/08 2.38 19.060 -18.44 15.041 4.019 26.72   21.52 
real-time RS chart chart L add note MLP 5.593  12/08 0.87 5.670 -1.37 4.581 1.089 23.77   11.61 
real-time RS chart chart S add note Molina Healthcare 305.128  12/08 -0.15 264.004 15.58 274.427 -10.423 -3.80   -13.86 
real-time RS chart chart L add note Morgan Stanley 85.700  12/08 0.13 89.604 -4.36 75.802 13.801 18.21   16.61 
real-time RS chart chart add note MS&AD Insurance 16.851  9/08 -0.50 20.765 -18.85 10.876 9.889 90.93   67.60 
real-time RS chart chart L add note Multitude 5.350  12/08 -0.72 5.874 -8.91 3.169 2.705 85.36   53.04 
real-time RS chart chart L add note Münchener Rück 425.695  12/08 1.01 452.543 -5.93 339.014 113.529 33.49   21.00 
real-time RS chart chart add note National Australia B 21.628  12/08 1.01 21.676 -0.22 16.539 5.137 31.06   22.07 
real-time RS chart chart add note National Bank CA 75.240  12/08 0.39 71.354 5.45 61.716 9.637 15.62   8.05 
real-time RS chart chart L add note NatWest 382.230  12/08 0.48 359.840 6.22 260.203 99.638 38.29   35.80 
real-time RS chart chart add note New Zealand Exchange 0.691  12/08 0.80 0.576 20.00 0.604 -0.028 -4.65   -1.79 
real-time RS chart chart S add note Nexi 5.501  12/08 0.46 5.608 -1.90 6.311 -0.703 -11.13   -10.24 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note NN 43.287  12/08 0.74 42.589 1.64 33.882 8.707 25.70   21.30 
real-time RS chart chart add note Nomura 4.137  9/08 2.06 5.240 -21.05 3.543 1.697 47.91   27.04 
real-time RS chart chart L add note Nordea Bank 10.100  12/08 -0.19 11.064 -8.72 9.670 1.394 14.41   8.27 
real-time RS chart chart add note Nordea Bank 10.181  12/08 -0.13 11.060 -7.95 9.673 1.387 14.34   8.29 
real-time RS chart chart add note Orix 18.651  9/08 4.68 19.988 -6.69 16.981 3.007 17.71   16.13 
real-time RS chart chart add note OCBC 9.207  12/08 0.29 9.653 -4.62 8.271 1.382 16.71   12.20 
real-time RS chart chart add note PayPal 57.344  12/08 -1.95 52.239 9.77 56.195 -3.957 -7.04   -4.84 
real-time RS chart chart add note permanent tsb 1.497  12/08 1.31 1.270 17.94 2.004 -0.735 -36.65   -23.82 
real-time RS chart chart add note Phoenix 614.585  12/08 0.47 608.302 1.03 576.019 32.282 5.60   7.81 
real-time RS chart chart L add note Ping An 3.894  12/08 0.45 4.096 -4.94 5.655 -1.559 -27.57   -7.06 
real-time RS chart chart L add note Ping An Ins 5.040  12/08 0.02 5.164 -2.40 6.253 -1.089 -17.42   -3.76 
real-time RS chart chart add note Prudential 725.849  12/08 0.41 815.867 -11.03 1,082.800 -266.934 -24.65   -14.42 
real-time RS chart chart L add note QBE Insurance 9.729  12/08 0.87 10.252 -5.10 8.558 1.694 19.80   10.10 
real-time RS chart chart add note Quálitas 8.092  12/08 -2.49 9.286 -12.86 6.905 2.382 34.49   12.59 
real-time RS chart chart add note Raiffeisen Bank Int 16.099  12/08 1.59 15.838 1.65 12.789 3.048 23.83   3.71 
real-time RS chart chart S add note Regional 6.238  12/08 -0.39 6.796 -8.20 6.467 0.329 5.08   -7.58 
real-time RS chart chart add note Resona 5.055  9/08 3.93 6.079 -16.85 4.936 1.144 23.17   23.22 
real-time RS chart chart L add note Royal Bank CA 97.821  12/08 -0.72 95.776 2.14 79.910 15.866 19.86   13.57 
real-time RS chart chart add note Sampo 39.245  12/08 0.40 38.944 0.77 38.597 0.347 0.90   2.42 
real-time RS chart chart add note Samsung F&M Ins 231.645  12/08 1.00 243.080 -4.70 164.464 78.616 47.80   33.17 
real-time RS chart chart add note Samsung Life 58.614  12/08 -0.33 57.176 2.51 45.513 11.663 25.63   13.77 
real-time RS chart chart add note SBI Life 18.471  12/08 -1.17 16.270 13.53 14.192 2.078 14.64   9.51 
real-time RS chart chart L add note Schroders 385.201  12/08 -0.12 415.130 -7.21 459.989 -44.859 -9.75   -7.12 
real-time RS chart chart S add note Scor 16.603  12/08 1.06 23.417 -29.10 26.886 -3.469 -12.90   -13.69 
real-time RS chart chart add note S.E.B 12.806  12/08 -0.10 13.410 -4.50 10.249 3.161 30.84   17.99 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Shinhan 35.351  12/08 0.19 31.267 13.06 23.965 7.302 30.47   19.59 
real-time RS chart chart add note Shizuoka Financial 6.963  9/08 2.17 8.811 -20.98 7.350 1.461 19.88   14.33 
real-time RS chart chart L add note Singapore Exchange 6.504  12/08 -0.51 6.251 4.05 6.293 -0.042 -0.66   -0.07 
real-time RS chart chart add note Societe Generale 19.889  12/08 0.44 21.905 -9.20 24.658 -2.753 -11.16   -3.98 
real-time RS chart chart add note Sompo 16.546  9/08 0.02 19.490 -15.11 13.056 6.435 49.29   31.95 
real-time RS chart chart L add note St. James´s Place 789.364  12/08 -1.22 627.150 25.87 979.389 -352.239 -35.97   -11.34 
real-time RS chart chart add note Standard Chartered 824.777  12/08 0.92 836.429 -1.39 792.222 44.207 5.58   9.84 
real-time RS chart chart L add note State Bank of India 8.803  12/08 -1.42 9.121 -3.49 6.149 2.972 48.33   31.05 
real-time RS chart chart L add note Storebrand 8.974  12/08 0.38 9.244 -2.93 7.054 2.191 31.06   19.11 
real-time RS chart chart add note Sumitomo Mitsui FG 50.155  9/08 3.71 60.596 -17.23 41.799 18.798 44.97   33.81 
real-time RS chart chart add note Sumitomo Mitsui Trst 18.568  9/08 2.72 20.810 -10.78 16.939 3.871 22.85   18.95 
real-time RS chart chart S add note Sun Life Financial 43.361  12/08 -0.11 44.110 -1.70 43.373 0.737 1.70   -2.19 
real-time RS chart chart add note Suncorp-Metway 10.120  12/08 1.38 10.294 -1.69 7.792 2.502 32.11   22.73 
real-time RS chart chart add note Supervielle 1.756  12/08 1.14 1.710 2.69 1.153 0.557 48.28   50.74 
real-time RS chart chart S add note Svenska Handelsbank 8.681  12/08 0.29 8.651 0.34 7.478 1.173 15.69   2.32 
real-time RS chart chart add note Swedbank 17.599  12/08 -0.86 18.916 -6.96 15.556 3.361 21.60   11.85 
real-time RS chart chart add note Swiss Life 652.200  12/08 0.62 669.200 -2.54 551.200 118.000 21.41   8.91 
real-time RS chart chart add note Swiss Re 104.000  12/08 0.10 112.400 -7.47 85.080 27.320 32.11   12.30 
real-time RS chart chart add note Talanx 64.455  12/08 1.92 72.742 -11.39 59.318 13.424 22.63   18.80 
real-time RS chart chart S add note Toronto-Dominion 51.626  12/08 0.19 49.450 4.40 54.164 -4.715 -8.70   -7.11 
real-time RS chart chart add note Travelers Companies 189.518  12/08 -1.29 183.409 3.33 143.472 39.937 27.84   9.82 
real-time RS chart chart add note Tryg 19.314  12/08 0.61 19.899 -2.94 16.627 3.271 19.67   9.86 
real-time RS chart chart add note U.S. Bancorp 37.473  12/08 -1.43 35.458 5.68 32.770 2.689 8.20   4.03 
real-time RS chart chart add note UBS 24.850  12/08 0.44 26.980 -7.89 23.710 3.270 13.79   17.63 
real-time RS chart chart L add note Umweltbank 5.467  12/08 -1.40 6.184 -11.60 9.277 -3.093 -33.34   -17.68 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 4/09/23  prc diff ⇓ Δ43   ⇓∅-RS
real-time RS chart chart add note Unicaja Banco 1.115  12/08 -0.86 1.266 -11.94 0.963 0.303 31.44   28.39 
real-time RS chart chart add note Unicredit 33.507  12/08 0.38 35.092 -4.52 21.408 13.684 63.92   38.81 
real-time RS chart chart L add note Unipol 8.699  12/08 0.06 9.145 -4.88 4.873 4.272 87.65   60.38 
real-time RS chart chart add note Uniqa 7.444  12/08 0.26 7.754 -4.00 7.120 0.634 8.90   4.85 
real-time RS chart chart L add note United Overseas Bank 19.499  12/08 0.58 20.837 -6.42 18.670 2.167 11.61   10.71 
real-time RS chart chart S add note UnitedHealth 510.812  12/08 1.17 446.980 14.28 420.993 25.987 6.17   -0.23 
real-time RS chart chart L add note Verisk Analytics 237.076  12/08 -0.67 242.272 -2.14 214.669 27.603 12.86   14.81 
real-time RS chart chart add note Vienna Insurance 28.884  12/08 1.36 29.659 -2.61 23.765 5.894 24.80   16.90 
real-time RS chart chart add note Visa 234.844  12/08 0.05 237.871 -1.27 219.328 18.544 8.45   4.41 
real-time RS chart chart add note Wells Fargo 47.043  12/08 -1.33 54.751 -14.08 36.818 17.933 48.71   28.83 
real-time RS chart chart add note Westpac Banking 16.959  12/08 0.61 16.352 3.71 12.471 3.881 31.12   21.11 
real-time RS chart chart add note Woori Financial 9.638  12/08 0.55 9.410 2.43 7.988 1.421 17.79   8.53 
real-time RS chart chart L add note Worldline 7.568  12/08 -0.79 10.104 -25.10 28.003 -17.899 -63.92   -31.34 
real-time RS chart chart L add note W&W 11.728  12/08 -0.49 12.794 -8.33 14.603 -1.809 -12.39   -4.11 
real-time RS chart chart L add note Zurich Insurance 464.700  12/08 0.85 482.800 -3.75 412.300 70.500 17.10   8.25 
 Finance - 213 out of 214 instruments rated - 1/07/24 / 4/09/23 - 172 did rise, Market-Ratio(43) in CHF = 80.75 % 
 
Technical Chart
Finance RS = 43 - B/S = 90/60
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Finance in Swiss Franc * A43 - 90/60 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06   6/08/07 574  RT RS QC  Sberbank 100  1,165   8.581  19.583    11.002 128  22,817 69  
short 6/08/07  16/11/09 833  RT RS QC  Shinsei Bank 100  55,713   0.410  0.122 1.375  0.965 236  76,578 70  
long 16/11/09  24/05/10 189  RT RS QC  Natixis 100  12,671   6.043  5.055    -0.989 -16  64,052 -29  
short 24/05/10  11/03/13 1022  RT RS QC  Piraeus Financial 100  0   1,140,738.502  83,689.815 15,548,897.203  14,408,158.701 1,263  64,052 0  
long 11/03/13  24/02/14 350  RT RS QC  Banco BPI 100  44,026   1.455  2.085    0.630 43  91,793 46  
short 24/02/14  24/04/17 1155  RT RS QC  Eurobank Ergasias 100  1,534   59.814  0.660 5,421.672  5,361.858 8,964  8,316,883 315  
long 24/04/17  26/03/18 336  RT RS QC  Caixabank 100  1,875,123   4.435  4.478    0.043 1  8,396,791 1  
short 26/03/18  18/01/21 1029  RT RS QC  Gentera 100  12,289,321   0.683  0.414 1.129  0.445 65  13,868,499 19  
long 18/01/21  28/02/22 406  RT RS QC  Hanwha Life 100  5813,326,475   0.002  0.002    -0.000 -5  13,130,374 -5  
short 28/02/22  12/08/24 896  RT RS QC  PayPal 100  127,741   102.788  57.344 184.246  81.458 79  23,535,862 27  
accum 9/01/06 12/08/246851 days out of 6858 invested (100%) 235,259 23,535,862 51  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort 24/02/14 24/04/17115559.810.665,421.675,361.86 8,964.178,964.17 
 Piraeus Financialshort 24/05/10 11/03/1310221,140,738.5083,689.8215,548,897.2014,408,158.70 1,263.061,263.06 
 Shinsei Bankshort  6/08/07 16/11/098330.410.121.370.96 235.62235.62 
 Sberbanklong  9/01/06  6/08/075748.5819.5811.00 128.22128.22 
 PayPalshort 28/02/22 12/08/24896102.7957.34184.2581.46 79.2579.25 
 Genterashort 26/03/18 18/01/2110290.680.411.130.45 65.1665.16 
 Banco BPIlong 11/03/13 24/02/143501.452.080.63 43.3143.31 
 Caixabanklong 24/04/17 26/03/183364.444.480.04 0.960.96 
 Hanwha Lifelong 18/01/21 28/02/224060.000.00-0.00 -5.32-5.32 
 Natixislong 16/11/09 24/05/101896.045.05-0.99 -16.36-16.36 


Annotations
28/03/24MS&AD Insurancestock split 1:3 (three for one)
 Sompostock split 1:3 (three for one)
26/09/22Schroderssplit 1:5 (five for one) + 3 bonus shares for 17 (is equivalent to a 17:20 split)
16/05/22Cdn Imp Bk Commstock split 1:2 (two for one)
2/09/21flatexDEGIROstock split 1:4 (four for one)
18/09/17Umweltbankstock split 1:5 (five for one)
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
10/07/17Bank of Irelandreverse split 30:1 (one for thirty)
 Grenkeleasingstock split 1:3 (three for one)
23/01/17Unicreditreverse stock split 10:1 (one for ten)
24/10/16Banco Comercialreverse stock split 75:1 (one for seventyfive)
10/03/16W&Wrecording started (SDAX)
13/01/16FinanzenBanca MPS, Banif, Alpha Bank, Eurobank Ergasias
Piraeus Bank and National Bank of Greece excluded
31/12/15Heartlandname change from Heartland New Zealand to Heartland Bank,
ticker changes from HNZ to HBL
21/12/15Hypoportentry (SDAX)
21/09/15Unipolre-joins the MIB as replacement for Autogrill
4/09/15Deutsche Pfandbriefrecording started (MDAX)
25/08/15NNrecording started
27/07/15Ping An HKforward stock split 10:20 (twenty for ten)
 Ping An Insforward stock split 10:20 (twenty for ten)
20/07/15PayPalrecording started
21/06/15Ferratumrecording started
19/05/15Svenska Handelsbankex Split 1:3 (three for one)
18/05/15Trygforward stock split 1:5 (five for one)
19/03/15Visaforward stock split 1:4 (four for one)
11/03/15Financeneu analysis, fine performing Mixed Cut