RS Chart
Assessment - STOXX Europe 50 in Swiss Franc - 6/27/22 - RS = 22
 ⇐ 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Stoxx 50 3,494.813  08:05 -1.44 3,539.924 -1.27 3,771.141 -231.216 -6.13   -7.39 
real-time RS chart chart L add note BAT 4,138.053  08:06 -2.77 4,191.451 -1.27 3,913.185 278.265 7.11   15.64 
real-time RS chart chart L add note AstraZeneca 12,695.818  08:06 -2.13 12,681.735 0.11 10,218.888 2,462.846 24.10   13.44 
real-time RS chart chart L add note HSBC 635.964  08:07 -1.85 632.092 0.61 604.765 27.327 4.52   11.73 
real-time RS chart chart add note Shell 25.399  08:57 -0.89 24.817 2.34 21.467 3.350 15.61   13.50 
real-time RS chart chart add note Novo Nordisk 105.823  13:11 -1.33 108.122 -2.13 84.607 23.515 27.79   12.77 
real-time RS chart chart add note TotalEnergies 51.132  08:25 -0.84 50.596 1.06 49.558 1.037 2.09   9.58 
real-time RS chart chart add note Bayer 57.962  08:20 -0.59 60.107 -3.57 51.715 8.392 16.23   9.23 
real-time RS chart chart add note GlaxoSmithKline 2,073.251  08:08 -1.47 2,070.435 0.14 1,984.057 86.378 4.35   6.90 
real-time RS chart chart add note BP 461.629  08:07 -1.09 459.575 0.45 447.414 12.161 2.72   5.55 
real-time RS chart chart L add note Deutsche Telekom 19.166  08:20 -0.49 19.066 0.52 16.259 2.807 17.27   6.16 
real-time RS chart chart add note Sanofi 98.965  08:25 -3.05 100.776 -1.80 91.556 9.220 10.07   5.78 
real-time RS chart chart L add note Vodafone 148.200  08:10 -0.17 149.303 -0.74 150.973 -1.670 -1.11   0.10 
real-time RS chart chart L add note Reckitt Benckiser 7,102.522  08:08 -2.54 7,285.601 -2.51 7,896.414 -610.812 -7.74   -2.41 
real-time RS chart chart add note Linde 277.365  08:20 -0.67 283.841 -2.28 280.916 2.925 1.04   -1.86 
real-time RS chart chart add note Zurich Insurance 412.000  08:23 -1.39 416.700 -1.13 423.100 -6.400 -1.51   1.92 
real-time RS chart chart add note Novartis 80.580  08:22 -0.75 82.040 -1.78 76.750 5.290 6.89   1.42 
real-time RS chart chart add note RELX 2,585.403  08:08 -1.48 2,622.957 -1.43 2,737.817 -114.859 -4.20   -5.46 
real-time RS chart chart S add note UBS 15.265  08:23 -2.58 16.140 -5.42 16.670 -0.530 -3.18   -0.20 
real-time RS chart chart L add note Prosus 64.084  08:57 1.82 62.141 3.13 74.966 -12.825 -17.11   -4.04 
real-time RS chart chart add note Diageo 4,131.598  08:06 -1.51 4,290.032 -3.69 4,512.236 -222.205 -4.92   -6.16 
real-time RS chart chart add note Iberdrola 10.032  10:05 -1.60 10.040 -0.08 10.312 -0.272 -2.64   -4.96 
real-time RS chart chart L add note Unilever Plc 4,352.818  08:10 -1.32 4,382.158 -0.67 4,845.862 -463.704 -9.57   -7.71 
real-time RS chart chart S add note AB InBev 51.698  08:57 -1.39 51.658 0.08 58.428 -6.770 -11.59   -7.19 
real-time RS chart chart S add note Nestlé 110.560  08:22 -1.64 112.580 -1.79 118.000 -5.420 -4.59   -4.77 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart S add note Rio Tinto 5,911.336  08:08 -1.20 5,927.766 -0.28 6,468.522 -540.756 -8.36   -10.37 
real-time RS chart chart S add note Vinci 85.385  08:25 -2.47 87.196 -2.08 98.548 -11.352 -11.52   -8.87 
real-time RS chart chart S add note Eni 11.570  09:16 -1.45 11.566 0.03 13.121 -1.555 -11.85   -9.11 
real-time RS chart chart add note Banco Santander 2.693  10:05 -2.74 2.803 -3.95 3.044 -0.240 -7.90   -12.20 
real-time RS chart chart S add note Roche 316.550  08:22 -0.97 322.550 -1.86 344.750 -22.200 -6.44   -9.05 
real-time RS chart chart add note L´Oreal 328.972  08:24 -1.71 338.534 -2.82 378.916 -40.381 -10.66   -12.84 
real-time RS chart chart S add note Axa 21.721  08:24 -2.43 22.297 -2.59 27.683 -5.386 -19.45   -13.36 
real-time RS chart chart add note LVMH 580.330  08:24 -2.63 587.110 -1.15 685.534 -98.424 -14.36   -13.86 
real-time RS chart chart S add note Air Liquide 132.621  08:24 -0.61 135.333 -2.00 155.890 -20.557 -13.19   -14.11 
real-time RS chart chart S add note Allianz 183.338  08:19 -1.38 183.196 0.08 224.029 -40.833 -18.23   -14.69 
real-time RS chart chart S add note BNP Paribas 46.062  08:24 -3.31 48.374 -4.78 62.161 -13.787 -22.18   -15.42 
real-time RS chart chart S add note Airbus 92.812  08:24 -0.53 94.320 -1.60 111.022 -16.702 -15.04   -17.85 
real-time RS chart chart add note Intesa Sanpaolo 1.807  09:45 -4.83 1.916 -5.70 2.551 -0.635 -24.90   -18.55 
real-time RS chart chart add note Mercedes-Benz 56.232  08:20 -3.52 59.946 -6.20 70.643 -10.697 -15.14   -19.50 
real-time RS chart chart add note SAP 85.577  08:21 -6.21 93.399 -8.37 119.979 -26.580 -22.15   -19.80 
real-time RS chart chart add note ABB 25.210  08:21 -1.87 25.940 -2.81 32.010 -6.070 -18.96   -17.62 
real-time RS chart chart L add note Prudential 1,187.079  08:09 -1.51 1,184.145 0.25 1,515.138 -330.993 -21.85   -22.38 
real-time RS chart chart S add note Schneider Electric 113.779  08:24 -2.68 118.636 -4.09 155.083 -36.447 -23.50   -21.75 
real-time RS chart chart add note Enel 5.304  09:16 -2.96 5.473 -3.09 6.894 -1.420 -20.60   -22.15 
real-time RS chart chart add note Kering 495.330  08:24 -2.22 502.565 -1.44 671.157 -168.592 -25.12   -22.75 
real-time RS chart chart S add note ASML 461.026  08:57 -2.06 489.461 -5.81 605.066 -115.605 -19.11   -23.83 
real-time RS chart chart add note Siemens 99.805  08:21 -2.73 105.380 -5.29 142.154 -36.774 -25.87   -24.63 
real-time RS chart chart S add note Deutsche Post 35.594  08:20 -1.99 36.950 -3.67 52.222 -15.272 -29.24   -28.20 
real-time RS chart chart add note BASF 40.831  08:20 -2.96 43.320 -5.75 66.464 -23.144 -34.82   -30.27 
real-time RS chart chart S add note Adyen 1,417.686  08:56 -0.99 1,436.710 -1.32 1,735.762 -299.052 -17.23   -30.32 
  instrument freshest Δday 6/27/22 Δwk 1/24/22  prc diff Δ22   ∅-RS
real-time RS chart chart add note Adidas 169.090  08:19 -1.72 173.927 -2.78 249.008 -75.081 -30.15   -30.69 
 Europe 50 - 50 out of 50 instruments rated - 6/27/22 / 1/24/22 - 13 did rise, Market-Ratio(22) in CHF = 26.00 % 
 
Technical Chart
Europe 50 RS = 22 - B/S = 28/27
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions STOXX Europe 50 in Swiss Franc * A22 - 28/27 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   6/26/06 14  RT RS QC  Vodafone 100  3,756   2.662  2.617 2.709  0.046 2  10,174 57  
long 6/26/06   1/21/08 574  RT RS QC  ABB 100  667   15.250  23.800    8.550 56  15,877 33  
short 1/21/08   4/21/08 91  RT RS QC  UBS 100  393   40.300  35.940 45.189  4.889 12  17,798 58  
long 4/21/08   4/28/08 7  RT RS QC  Rio Tinto 100  169   104.818  105.644    0.825 1  17,938 51  
short 4/28/08   6/23/08 56  RT RS QC  UBS 100  493   36.340  22.060 59.864  23.524 65  29,535 2,488  
long 6/23/08   6/30/08 7  RT RS QC  Rio Tinto 100  292   100.996  100.874    -0.122 0  29,499 -6  
short 6/30/08   8/11/08 42  RT RS QC  UBS 100  1,375   21.440  23.180 19.700  -1.740 -8  27,107 -52  
long 8/11/08   9/08/08 28  RT RS QC  AstraZeneca 100  505   53.659  51.569    -2.089 -4  26,052 -40  
short 9/08/08   3/30/09 203  RT RS QC  UBS 100  1,073   24.260  10.140 58.042  33.782 139  62,300 380  
long 3/30/09   4/06/09 7  RT RS QC  AstraZeneca 100  1,617   38.525  39.859    1.333 3  64,456 489  
short 4/06/09   4/13/09 7  RT RS QC  Lloyds Bank 100  48,188   1.338  1.489 1.186  -0.152 -11  57,152 -100  
long 4/13/09   8/30/10 504  RT RS QC  Deutsche Bank 100  1,249   45.746  50.594    4.848 11  63,208 8  
short 8/30/10   9/06/10 7  RT RS QC  BP 100  10,404   6.075  6.385 5.765  -0.310 -5  59,985 -93  
long 9/06/10   8/08/11 336  RT RS QC  Novo Nordisk 100  3,362   17.838  16.776    -1.062 -6  56,416 -6  
short 8/08/11  12/19/11 133  RT RS QC  Lloyds Bank 100  136,825   0.412  0.342 0.498  0.085 21  68,112 68  
long 12/19/11  10/20/14 1036  RT RS QC  Roche 100  429   158.400  268.600    110.200 70  115,388 20  
short 10/20/14  11/10/14 21  RT RS QC  Deutsche Bank 100  4,437   26.001  25.932 26.070  0.069 0  115,695 5  
long 11/10/14   8/24/15 287  RT RS QC  Novartis 100  1,553   74.460  74.670    0.210 0  116,021 0  
short 8/24/15  10/26/15 63  RT RS QC  Rio Tinto 100  3,666   31.643  37.527 25.759  -5.884 -19  94,450 -70  
long 10/26/15  12/14/15 49  RT RS QC  SAP 100  1,239   76.196  75.160    -1.036 -1  93,166 -10  
short 12/14/15  12/28/15 14  RT RS QC  Rio Tinto 100  3,380   27.563  29.499 25.628  -1.935 -7  86,625 -85  
long 12/28/15   1/04/16 7  RT RS QC  SAP 100  1,096   78.966  76.608    -2.358 -3  84,041 -79  
short 1/04/16   1/25/16 21  RT RS QC  Rio Tinto 100  2,994   28.061  23.218 33.913  5.852 21  101,563 2,591  
long 1/25/16   3/28/16 63  RT RS QC  SAP 100  1,271   79.875  77.223    -2.653 -3  98,191 -18  
short 3/28/16   4/18/16 21  RT RS QC  Credit Suisse 100  7,038   13.950  14.540 13.360  -0.590 -4  94,039 -53  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/18/16   4/25/16 7  RT RS QC  BAT 100  1,595   58.945  58.770    -0.174 0  93,761 -14  
short 4/25/16   5/16/16 21  RT RS QC  Credit Suisse 100  6,360   14.740  13.390 16.226  1.486 10  103,212 431  
long 5/16/16   3/05/18 658  RT RS QC  BAT 100  1,741   59.271  54.935    -4.336 -7  95,663 -4  
short 3/05/18   4/23/18 49  RT RS QC  Imperial Brands 100  2,848   33.584  32.640 34.556  0.971 3  98,430 24  
long 4/23/18  10/15/18 175  RT RS QC  LVMH 100  293   335.619  297.996    -37.622 -11  87,406 -22  
short 10/15/18  11/12/18 28  RT RS QC  Intesa Sanpaolo 100  37,420   2.336  2.224 2.453  0.117 5  91,796 89  
long 11/12/18  12/10/18 28  RT RS QC  AstraZeneca 100  1,132   81.080  74.670    -6.410 -8  84,539 -66  
short 12/10/18   2/11/19 63  RT RS QC  Bayer 100  1,236   68.360  77.370 59.351  -9.009 -13  73,404 -56  
long 2/11/19   3/02/20 385  RT RS QC  Roche 100  269   272.550  314.700    42.150 15  84,742 15  
short 3/02/20   6/22/20 112  RT RS QC  AB InBev 100  1,525   55.553  47.962 64.345  8.792 16  98,151 61  
long 6/22/20   6/29/20 7  RT RS QC  ASML 100  285   344.161  344.477    0.316 0  98,241 5  
short 6/29/20   7/27/20 28  RT RS QC  Airbus 100  1,450   67.730  66.973 68.496  0.766 1  99,351 16  
long 7/27/20   6/20/22 693  RT RS QC  ASML 100  283   350.384  465.343    114.959 33  131,885 16  
short 6/20/22   6/27/22 7  RT RS QC  Adyen 100  104   1,260.523  1,436.710 1,084.337  -176.187 -14  113,561 -100  
long 6/27/22   6/30/22 3  RT RS QC  BAT 100  2,709   41.915  41.381    -0.534 -1  112,115 -79  
accum 6/12/06 6/30/225862 days out of 6023 invested (97%) 1,021 112,115 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 UBSshort  1/21/08  4/21/089140.3035.9445.194.89 12.13 
 short  4/28/08  6/23/085636.3422.0659.8623.52 64.73 
 short  6/30/08  8/11/084221.4423.1819.70-1.74 -8.12 
 short  9/08/08  3/30/0920324.2610.1458.0433.78 139.25306.07 
 Rochelong 12/19/11 10/20/141036158.40268.60110.20 69.57 
 long  2/11/19  3/02/20385272.55314.7042.15 15.4795.79 
 ABBlong  6/26/06  1/21/0857415.2523.808.55 56.0756.07 
 ASMLlong  6/22/20  6/29/207344.16344.480.32 0.09 
 long  7/27/20  6/20/22693350.38465.34114.96 32.8132.93 
 AB InBevshort  3/02/20  6/22/2011255.5547.9664.358.79 15.8315.83 
 Deutsche Banklong  4/13/09  8/30/1050445.7550.594.85 10.60 
 short 10/20/14 11/10/142126.0025.9326.070.07 0.2710.89 
 Lloyds Bankshort  4/06/09  4/13/0971.341.491.19-0.15 -11.33 
 short  8/08/11 12/19/111330.410.340.500.09 20.737.05 
 Credit Suisseshort  3/28/16  4/18/162113.9514.5413.36-0.59 -4.23 
 short  4/25/16  5/16/162114.7413.3916.231.49 10.085.43 
 Intesa Sanpaoloshort 10/15/18 11/12/18282.342.222.450.12 5.025.02 
 Imperial Brandsshort  3/05/18  4/23/184933.5832.6434.560.97 2.892.89 
 Vodafoneshort  6/12/06  6/26/06142.662.622.710.05 1.741.74 
 Airbusshort  6/29/20  7/27/202867.7366.9768.500.77 1.131.13 
 Novartislong 11/10/14  8/24/1528774.4674.670.21 0.280.28 
 BPshort  8/30/10  9/06/1076.086.385.77-0.31 -5.10-5.10 
 Novo Nordisklong  9/06/10  8/08/1133617.8416.78-1.06 -5.95-5.95 
 SAPlong 10/26/15 12/14/154976.2075.16-1.04 -1.36 
 long 12/28/15  1/04/16778.9776.61-2.36 -2.99 
 long  1/25/16  3/28/166379.8877.22-2.65 -3.32-7.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rio Tintolong  4/21/08  4/28/087104.82105.640.83 0.79 
 long  6/23/08  6/30/087101.00100.87-0.12 -0.12 
 short  8/24/15 10/26/156331.6437.5325.76-5.88 -18.60 
 short 12/14/15 12/28/151427.5629.5025.63-1.94 -7.02 
 short  1/04/16  1/25/162128.0623.2233.915.85 20.86-7.92 
 AstraZenecalong  8/11/08  9/08/082853.6651.57-2.09 -3.89 
 long  3/30/09  4/06/09738.5339.861.33 3.46 
 long 11/12/18 12/10/182881.0874.67-6.41 -7.91-8.43 
 BATlong  4/18/16  4/25/16758.9458.77-0.17 -0.30 
 long  5/16/16  3/05/1865859.2754.94-4.34 -7.32 
 long  6/27/22  6/30/22341.9141.38-0.53 -1.27-8.77 
 LVMHlong  4/23/18 10/15/18175335.62298.00-37.62 -11.21-11.21 
 Bayershort 12/10/18  2/11/196368.3677.3759.35-9.01 -13.18-13.18 
 Adyenshort  6/20/22  6/27/2271,260.521,436.711,084.34-176.19 -13.98-13.98 


Annotations
9/24/18Europe 50Safran replaces Imperial Brands
5/31/17Europe 50Glencore replaces Syngenta (acquired by ChemChina)
10/04/16AB InBevacquisition of SAB Miller completed
9/19/16Europe 50Syngenta replaces Richemont
8/08/16Europe 50ASML and Vinci replace Credit Suisse and Deutsche Bank
9/21/15Europe 50Imperial Tobacco and Intesa Sanpaolo replace BHP Biliton and Glencore
9/14/15Europe 50complete analysis
ex BHP Biliton, Glencore - in Imperial Tobacco, Intesa Sanpaolo
9/05/15Europe 50complete analysis
7/09/15Europe 50market adjustment to index: Novo Nordisk replaces Standard Chartered
9/22/14Europe 50BT Group and Prudential replace Ericsson and Tesco.