RS Chart
Assessment - Dow Jones Composite Average in Swiss Franc - 12/05/22 - RS = 21
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 7/11/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJCA 10,579.780  15:13 0.79 10,614.080 -0.32 10,329.642 284.438 2.75   -0.30 
real-time RS chart chart L add note Merck (MSD) 104.247  15:22 0.49 103.663 0.56 92.393 11.270 12.20   26.33 
real-time RS chart chart L add note PG & E 14.474  15:13 -1.35 14.436 0.26 9.915 4.521 45.59   25.08 
real-time RS chart chart L add note AES 27.082  15:13 2.72 26.733 1.30 20.869 5.864 28.10   21.26 
real-time RS chart chart L add note Amgen 269.357  15:27 0.03 268.471 0.33 242.768 25.703 10.59   17.23 
real-time RS chart chart L add note Chevron 165.364  15:20 1.72 166.373 -0.61 138.648 27.725 20.00   15.72 
real-time RS chart chart L add note Caterpillar 218.218  15:19 1.14 219.151 -0.43 171.480 47.671 27.80   14.54 
real-time RS chart chart L add note Boeing 172.942  15:19 3.98 174.420 -0.85 134.219 40.201 29.95   12.66 
real-time RS chart chart L add note Ryder System 81.566  15:11 1.06 82.216 -0.79 70.514 11.702 16.59   12.25 
real-time RS chart chart L add note Honeywell 202.171  15:28 0.52 203.160 -0.49 169.344 33.816 19.97   10.85 
real-time RS chart chart L add note IBM 140.431  15:21 1.20 138.905 1.10 138.148 0.757 0.55   10.55 
real-time RS chart chart L add note Goldman Sachs 340.745  15:21 0.47 350.103 -2.67 287.250 62.853 21.88   9.85 
real-time RS chart chart L add note Travelers Companies 177.737  15:12 0.80 176.408 0.75 165.111 11.297 6.84   9.69 
real-time RS chart chart L add note United Airlines 41.621  15:32 0.25 42.432 -1.91 34.655 7.777 22.44   9.48 
real-time RS chart chart L add note Landstar System 161.228  15:13 1.63 161.058 0.11 144.301 16.757 11.61   9.40 
real-time RS chart chart L add note Walmart 139.969  15:26 -0.01 142.900 -2.05 122.912 19.988 16.26   9.14 
real-time RS chart chart L add note McDonald´s 255.759  15:22 0.40 255.920 -0.06 248.157 7.763 3.13   6.30 
real-time RS chart chart add note Consolidated Edison 91.186  15:13 0.19 91.752 -0.62 91.050 0.702 0.77   5.94 
real-time RS chart chart L add note Expeditors Wash 102.268  15:13 0.86 105.368 -2.94 95.361 10.007 10.49   5.36 
real-time RS chart chart add note Kirby 63.139  15:11 1.96 64.595 -2.25 57.013 7.582 13.30   4.99 
real-time RS chart chart add note UnitedHealth 515.919  15:26 0.85 504.169 2.33 506.493 -2.325 -0.46   4.97 
real-time RS chart chart add note NextEra Energy 80.849  15:22 0.60 80.237 0.76 79.048 1.189 1.50   4.34 
real-time RS chart chart L add note Johnson & Johnson 166.844  15:21 -0.06 168.465 -0.96 174.742 -6.278 -3.59   3.01 
real-time RS chart chart add note Coca-Cola 59.879  15:20 0.01 59.808 0.12 61.667 -1.859 -3.01   2.59 
real-time RS chart chart L add note Visa 197.879  15:26 1.05 201.351 -1.72 200.912 0.439 0.22   2.37 
  instrument freshest Δday 12/05/22 Δwk 7/11/22  prc diff Δ21   ∅-RS
real-time RS chart chart add note CenterPoint Energy 28.495  15:13 -0.49 28.693 -0.69 28.933 -0.240 -0.83   2.35 
real-time RS chart chart L add note JP Morgan Chase 124.940  15:22 0.83 123.790 0.93 110.577 13.213 11.95   0.98 
real-time RS chart chart L add note Delta Air Lines 32.528  15:12 0.55 33.725 -3.55 28.698 5.027 17.52   0.70 
real-time RS chart chart L add note Home Depot 303.845  15:21 0.72 301.612 0.74 280.597 21.015 7.49   0.62 
real-time RS chart chart add note FirstEnergy 39.357  15:13 0.16 38.945 1.06 36.663 2.282 6.22   0.61 
real-time RS chart chart L add note Avis Budget 181.384  15:11 1.34 185.115 -2.02 146.290 38.825 26.54   0.31 
real-time RS chart chart L add note Old Dominion FL 272.052  15:11 0.72 273.041 -0.36 264.078 8.963 3.39   0.13 
real-time RS chart chart add note Procter & Gamble 141.355  15:26 -0.15 140.488 0.62 143.086 -2.598 -1.82   -0.10 
real-time RS chart chart L add note Cisco Systems 46.079  15:28 1.49 46.484 -0.87 42.375 4.109 9.70   -0.35 
real-time RS chart chart add note AEP 91.578  15:13 0.53 89.066 2.82 93.088 -4.022 -4.32   -0.49 
real-time RS chart chart add note Edison International 61.531  15:13 -0.11 61.363 0.27 61.236 0.127 0.21   -0.65 
real-time RS chart chart add note American Water 145.063  15:12 0.10 144.342 0.50 147.132 -2.791 -1.90   -0.98 
real-time RS chart chart L add note Southwest Airlines 36.312  15:13 1.92 37.221 -2.44 36.085 1.136 3.15   -2.33 
real-time RS chart chart add note J.B. Hunt 168.031  15:13 1.15 167.390 0.38 160.741 6.649 4.14   -2.40 
real-time RS chart chart L add note Walgreens Boots 38.451  15:32 0.38 38.832 -0.98 36.673 2.159 5.89   -2.73 
real-time RS chart chart L add note Norfolk Southern 230.449  15:13 1.25 233.040 -1.11 221.007 12.033 5.44   -2.66 
real-time RS chart chart L add note Alaska Air Group 42.347  15:12 1.49 44.015 -3.79 39.524 4.491 11.36   -3.08 
real-time RS chart chart L add note American Express 146.881  15:19 0.71 147.074 -0.13 137.736 9.338 6.78   -3.88 
real-time RS chart chart add note CSX 29.631  15:28 1.73 29.541 0.30 28.266 1.275 4.51   -4.57 
real-time RS chart chart add note NiSource 25.975  15:13 -0.38 25.923 0.20 28.217 -2.295 -8.13   -4.67 
real-time RS chart chart S add note Southern 64.689  15:26 0.22 63.586 1.73 70.318 -6.732 -9.57   -5.12 
real-time RS chart chart add note UPS 168.356  15:26 2.29 170.707 -1.38 180.905 -10.198 -5.64   -5.95 
real-time RS chart chart add note Duke Energy 94.149  15:20 0.34 93.410 0.79 105.776 -12.366 -11.69   -5.92 
real-time RS chart chart S add note PSEG 55.982  15:13 56.792 -1.43 61.216 -4.424 -7.23   -7.29 
real-time RS chart chart S add note Apple 135.022  15:27 1.67 138.170 -2.28 141.940 -3.770 -2.66   -7.57 
  instrument freshest Δday 12/05/22 Δwk 7/11/22  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Nike 103.926  15:22 1.81 103.295 0.61 102.984 0.311 0.30   -7.87 
real-time RS chart chart S add note C.H. Robinson 91.243  15:12 0.75 89.914 1.48 95.920 -6.005 -6.26   -8.11 
real-time RS chart chart add note Union Pacific 201.610  15:26 0.82 198.882 1.37 205.625 -6.743 -3.28   -8.49 
real-time RS chart chart L add note Dow 48.142  15:20 0.77 48.293 -0.31 49.978 -1.685 -3.37   -8.52 
real-time RS chart chart add note Exelon 39.793  15:28 -0.19 39.341 1.15 43.531 -4.190 -9.63   -8.69 
real-time RS chart chart L add note American Airlines 12.848  15:27 0.63 13.296 -3.37 13.158 0.138 1.05   -8.77 
real-time RS chart chart add note Microsoft 232.023  15:30 0.76 235.764 -1.59 259.160 -23.396 -9.03   -9.58 
real-time RS chart chart L add note 3M 120.652  15:18 1.34 117.439 2.74 126.400 -8.961 -7.09   -12.76 
real-time RS chart chart add note FedEx 162.848  15:19 0.31 166.410 -2.14 219.655 -53.245 -24.24   -15.84 
real-time RS chart chart S add note Walt Disney 87.507  15:26 0.78 90.395 -3.19 91.746 -1.351 -1.47   -18.52 
real-time RS chart chart L add note JetBlue Airways 7.326  15:12 1.11 7.548 -2.93 7.877 -0.330 -4.18   -20.59 
real-time RS chart chart add note Verizon 34.889  15:26 -0.39 34.931 -0.12 49.479 -14.547 -29.40   -21.94 
real-time RS chart chart S add note Dominion Resources 54.583  15:13 -0.13 55.850 -2.27 78.166 -22.316 -28.55   -24.27 
real-time RS chart chart add note Intel 26.841  15:29 0.55 27.487 -2.35 36.448 -8.961 -24.58   -25.43 
real-time RS chart chart add note Matson 57.254  15:13 0.38 58.027 -1.33 71.406 -13.379 -18.74   -25.84 
real-time RS chart chart add note salesforce.com 123.086  15:26 0.11 126.202 -2.47 170.833 -44.631 -26.13   -27.41 
 DJCA - 65 out of 65 instruments rated - 12/05/22 / 7/11/22 - 38 did rise, Market-Ratio(21) in CHF = 58.46 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Dow Jones Composite Average in Swiss Franc * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,503   6.653  1.634 27.089  20.436 307  40,716 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  702   57.965  64.831    6.865 12  45,536 34,160  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  17,950   2.537  0.672 9.570  7.033 277  171,776 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  2,662   64.516  61.056    -3.460 -5  162,565 -38  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  188,109   0.864  0.522 1.432  0.568 66  269,391 1,292  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  6,169   43.664  45.470    1.806 4  280,530 727  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  296,212   0.947  0.950 0.944  -0.003 0  279,684 -15  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  8,087   34.584  41.649    7.065 20  336,820 3  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  5,016   67.138  78.354 55.923  -11.216 -17  280,563 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  12,992   21.593  10.044    -11.550 -53  130,512 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  1,063   122.695  125.591 119.799  -2.896 -2  127,434 -19  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  1,844   69.093  70.771    1.678 2  130,527 249  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  5,351   24.392  23.396 25.430  1.038 4  136,083 197  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  1,782   76.344  77.382    1.038 1  137,933 102  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  5,594   24.654  28.303 21.005  -3.649 -15  117,520 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  1,520   77.303  84.978    7.675 10  129,186 418  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  3,732   34.610  33.139 36.146  1.536 4  134,919 210  
long 7/06/20   6/20/22 714  RT RS QC  Apple 100  1,533   87.965  127.194    39.230 45  195,058 21  
short 6/20/22   6/27/22 7  RT RS QC  JetBlue Airways 100  23,624   8.257  8.363 8.151  -0.106 -1  192,554 -49  
long 6/27/22   9/26/22 91  RT RS QC  Chevron 100  1,366   140.875  140.220    -0.655 0  191,659 -2  
short 9/26/22  10/17/22 21  RT RS QC  JetBlue Airways 100  29,060   6.595  6.819 6.371  -0.224 -3  185,144 -45  
long 10/17/22  12/08/22 52  RT RS QC  PG & E 100  13,133   14.097  14.474    0.377 3  190,095 20  
accum 9/29/08 12/08/225183 days out of 6184 invested (84%) 1,801 190,095 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.651.6327.0920.44 307.19 
 short 11/03/08 11/24/08212.540.679.577.03 277.25 
 short  1/05/09  3/16/09700.860.521.430.57 65.71 
 short  3/23/09  3/30/0970.950.950.94-0.00 -0.302,437.85 
 Applelong  4/27/20  5/04/20769.0970.771.68 2.43 
 long  5/18/20  5/25/20776.3477.381.04 1.36 
 long  6/01/20  6/22/202177.3084.987.67 9.93 
 long  7/06/20  6/20/2271487.96127.1939.23 44.6065.03 
 Verizonlong  3/30/09  8/24/15233834.5841.657.07 20.4320.43 
 PG & Elong  3/16/09  3/23/09743.6645.471.81 4.14 
 long 10/17/22 12/08/225214.1014.470.38 2.676.92 
 Walmartlong 10/27/08 11/03/08757.9764.836.87 11.84 
 long 11/24/08  1/05/094264.5261.06-3.46 -5.365.85 
 Boeingshort  3/16/20  4/27/2042122.70125.59119.80-2.90 -2.36-2.36 
 United Airlinesshort  5/04/20  5/18/201424.3923.4025.431.04 4.26 
 short  5/25/20  6/01/20724.6528.3021.01-3.65 -14.80 
 short  6/22/20  7/06/201434.6133.1436.151.54 4.44-7.23 
 Chevronshort  8/24/15  8/31/15767.1478.3555.92-11.22 -16.71 
 long  6/27/22  9/26/2291140.88140.22-0.66 -0.47-17.09 
 JetBlue Airwayslong  8/31/15  3/16/20165921.5910.04-11.55 -53.49 
 short  6/20/22  6/27/2278.268.368.15-0.11 -1.28 
 short  9/26/22 10/17/22216.606.826.37-0.22 -3.40-55.64 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T