RS Chart
Assessment - BSE Sensex 30 in Renminbi yuán - 10/25/21 - RS = 17
 ⇐ 
  instrument freshest Δday 10/25/21 Δwk 6/28/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note BSE Sensex 5,219.609  10:10 0.63 5,187.007 0.63 4,579.201 607.805 13.27   16.99 
real-time RS chart chart L add note Tata Motors 43.275  10:00 5.99 40.829 5.99 29.766 11.063 37.17   78.14 
real-time RS chart chart add note Tata Steel 114.316  10:00 3.89 110.032 3.89 102.811 7.222 7.02   49.00 
real-time RS chart chart L add note ONGC 13.876  10:00 1.05 13.732 1.05 10.624 3.108 29.25   48.95 
real-time RS chart chart add note State Bank of India 43.607  09:59 1.19 43.092 1.19 37.056 6.036 16.29   41.92 
real-time RS chart chart add note Wipro 56.845  10:00 0.07 56.807 0.07 47.532 9.275 19.51   37.21 
real-time RS chart chart add note ICICI Bank 70.564  09:59 -1.46 71.611 -1.46 56.468 15.143 26.82   36.93 
real-time RS chart chart L add note NTPC 12.183  09:59 -0.49 12.243 -0.49 10.086 2.157 21.39   29.25 
real-time RS chart chart add note Larsen & Toubro 152.823  09:59 0.68 151.793 0.68 131.505 20.289 15.43   23.01 
real-time RS chart chart add note Sun Pharma 69.212  09:59 0.04 69.186 0.04 58.725 10.461 17.81   22.65 
real-time RS chart chart L add note Bharti Airtel 59.232  10:00 0.74 58.798 0.74 46.126 12.672 27.47   21.12 
real-time RS chart chart L add note Reliance Industries 226.399  10:00 2.28 221.358 2.28 181.134 40.224 22.21   20.50 
real-time RS chart chart L add note Coal India 14.893  10:00 0.55 14.812 0.55 12.782 2.030 15.88   19.38 
real-time RS chart chart add note Adani Ports & SEZ 63.801  10:00 -0.29 63.983 -0.29 62.194 1.789 2.88   19.23 
real-time RS chart chart add note Infosys 144.949  10:00 -0.23 145.276 -0.23 136.484 8.792 6.44   18.85 
real-time RS chart chart add note Axis Bank 71.628  09:59 -0.38 71.900 -0.38 66.202 5.698 8.61   17.23 
real-time RS chart chart L add note Power Grid 16.199  10:00 -1.17 16.390 -1.17 15.099 1.291 8.55   15.18 
real-time RS chart chart L add note Mahindra & Mahindra 76.107  09:59 0.43 75.780 0.43 68.902 6.878 9.98   11.73 
real-time RS chart chart L add note HDFC 247.720  09:59 0.54 246.401 0.54 216.645 29.756 13.74   11.02 
real-time RS chart chart add note HDFC Bank 140.614  10:00 -0.26 140.976 -0.26 130.975 10.001 7.64   9.00 
real-time RS chart chart L add note ITC 20.138  10:00 1.41 19.857 1.41 17.679 2.178 12.32   8.27 
real-time RS chart chart add note GAIL (India) 12.932  09:59 2.53 12.613 2.53 13.316 -0.703 -5.28   7.08 
real-time RS chart chart add note Tata Consultancy 296.295  10:00 -0.30 297.176 -0.30 289.741 7.435 2.57   6.83 
real-time RS chart chart add note Asian Paints 252.667  10:00 1.77 248.264 1.77 259.019 -10.755 -4.15   4.96 
real-time RS chart chart add note Cipla 77.209  10:00 0.63 76.728 0.63 83.625 -6.896 -8.25   0.87 
  instrument freshest Δday 10/25/21 Δwk 6/28/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Hindustan Unilever 207.324  10:00 -0.77 208.941 -0.77 213.627 -4.686 -2.19   -0.18 
real-time RS chart chart add note Bajaj Auto 322.597  09:59 0.74 320.215 0.74 363.262 -43.047 -11.85   -1.43 
real-time RS chart chart add note Maruti Suzuki 620.850  09:59 0.51 617.723 0.51 659.607 -41.884 -6.35   -1.82 
real-time RS chart chart add note Dr. Reddy's Labs 396.995  09:59 -0.21 397.841 -0.21 469.268 -71.427 -15.22   -8.43 
real-time RS chart chart S add note Hero Motocorp 229.755  09:59 0.51 228.590 0.51 255.607 -27.017 -10.57   -12.98 
real-time RS chart chart S add note Lupin 79.106  10:00 0.18 78.966 0.18 101.096 -22.130 -21.89   -13.10 
 BSE Sensex 30 - 30 out of 30 instruments rated - 10/25/21 / 6/28/21 - 21 did rise, Market-Ratio(17) in CNY = 70.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/02/17 scale up chart 10/25/21
 


Transactions BSE Sensex 30 in Renminbi yuán * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  2,930   3.413  4.395 2.430  -0.983 -29  7,121 -74  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  2,725   2.613  3.594    0.981 38  9,793 18  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  7,157   1.368  0.439 4.269  2.900 212  30,552 623  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  3,020   10.114  16.902    6.788 67  51,052 31  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  13,150   3.882  2.213 6.810  2.928 75  89,555 78  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  17,773   5.039  7.587    2.548 51  134,848 11  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  117,240   1.150  0.787 1.681  0.531 46  197,069 93  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  62,316   3.162  3.894    0.732 23  242,680 47  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  38,753   6.262  6.981 5.543  -0.719 -11  214,810 -55  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  42,952   5.001  3.271    -1.731 -35  140,477 -15  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  42,952   3.271  3.186 3.357  0.087 3  144,206 3  
long 7/13/20  10/26/21 470  RT RS QC  Reliance Industries 100  8,002   18.021  22.640    4.619 26  181,170 19  
accum 6/12/06 10/26/215615 days out of 5776 invested (97%) 1,712 181,170 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/087142.613.590.98 37.53 
 short  2/07/11  1/30/123573.882.216.812.93 75.42 
 short 11/16/15  6/13/162101.150.791.680.53 46.14252.57 
 Tata Motorsshort  8/25/08  3/23/092101.370.444.272.90 211.98211.98 
 Maruti Suzukilong  3/23/09  2/07/1168610.1116.906.79 67.1267.12 
 Hindustan Unileverlong  1/30/12 11/16/1513865.047.592.55 50.5850.58 
 Reliance Industrieslong  7/13/20 10/26/2147018.0222.644.62 25.6325.63 
 Sun Pharmashort 12/26/16  2/20/17566.266.985.54-0.72 -11.48-11.48 
 Tata Steellong  6/13/16 12/26/161963.163.890.73 23.14 
 long  2/20/17 10/07/199595.003.27-1.73 -34.60 
 short 10/07/19  7/13/202803.273.193.360.09 2.65-17.33 
 Wiproshort  6/12/06  9/11/06913.414.402.43-0.98 -28.79-28.79 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta