RS Chart
Assessment - BSE Sensex 30 in Renminbi yuán - 2/10/20 - RS = 17
 ⇐ 
  instrument freshest Δday 2/10/20 Δwk 10/14/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 4,038.626  Fri -0.49 4,011.403 0.68 3,789.531 221.873 5.85   5.66 
real-time RS chart chart L add note Bharti Airtel 55.307  Fri 4.64 52.732 4.88 39.026 13.706 35.12   47.53 
real-time RS chart chart add note ICICI Bank 53.427  Fri 0.89 52.267 2.22 42.527 9.740 22.90   24.58 
real-time RS chart chart add note Asian Paints 183.740  Fri 0.16 183.001 0.40 178.368 4.634 2.60   20.53 
real-time RS chart chart add note Hindustan Unilever 220.742  Fri -1.24 211.369 4.43 199.743 11.627 5.82   16.47 
real-time RS chart chart L add note Dr. Reddy's Labs 323.451  Fri -0.61 308.259 4.93 262.975 45.284 17.22   15.23 
real-time RS chart chart L add note HDFC 235.102  Fri -0.08 236.331 -0.52 199.792 36.538 18.29   13.60 
real-time RS chart chart add note Reliance Industries 145.618  Fri 0.91 140.528 3.62 134.666 5.862 4.35   7.15 
real-time RS chart chart add note Tata Motors 16.553  Fri -0.24 16.533 0.12 12.678 3.855 30.41   6.18 
real-time RS chart chart add note HDFC Bank 119.360  Fri -1.78 121.410 -1.69 119.434 1.976 1.65   5.39 
real-time RS chart chart add note Bajaj Auto 307.994  Fri 0.32 303.775 1.39 293.334 10.441 3.56   5.17 
real-time RS chart chart add note State Bank of India 31.265  Fri -2.46 31.177 0.28 25.332 5.846 23.08   3.54 
real-time RS chart chart L add note Infosys 76.984  Fri -0.73 75.687 1.71 77.953 -2.267 -2.91   3.38 
real-time RS chart chart add note Maruti Suzuki 676.777  Fri -1.30 674.731 0.30 676.413 -1.682 -0.25   1.90 
real-time RS chart chart add note Axis Bank 72.094  Fri -1.51 72.545 -0.62 67.779 4.766 7.03   1.62 
real-time RS chart chart add note Tata Consultancy 213.807  Fri -0.35 211.629 1.03 200.412 11.217 5.60   1.43 
real-time RS chart chart L add note Tata Steel 42.537  Fri -1.52 43.443 -2.08 34.197 9.246 27.04   0.70 
real-time RS chart chart add note Sun Pharma 40.971  Fri -0.10 41.142 -0.42 39.135 2.007 5.13   -1.50 
real-time RS chart chart S add note Adani Ports & SEZ 35.910  Fri -0.61 36.047 -0.38 40.405 -4.357 -10.78   -3.19 
real-time RS chart chart add note Power Grid 18.021  Fri -3.38 18.266 -1.34 19.674 -1.408 -7.16   -4.10 
real-time RS chart chart add note Larsen & Toubro 126.779  Fri 0.22 125.815 0.77 141.206 -15.390 -10.90   -6.84 
real-time RS chart chart add note Hero Motocorp 230.673  Fri -2.18 233.531 -1.22 258.741 -25.210 -9.74   -7.31 
real-time RS chart chart add note Lupin 70.249  Fri 2.03 68.712 2.24 71.042 -2.329 -3.28   -7.81 
real-time RS chart chart L add note NTPC 11.032  Fri -2.13 11.110 -0.70 11.677 -0.566 -4.85   -9.81 
real-time RS chart chart L add note Mahindra & Mahindra 51.195  Fri -1.99 51.724 -1.02 56.390 -4.666 -8.27   -10.40 
  instrument freshest Δday 2/10/20 Δwk 10/14/19  prc diff Δ17   ∅-RS
real-time RS chart chart L add note Wipro 23.777  Fri -0.35 23.581 0.83 24.142 -0.560 -2.32   -11.08 
real-time RS chart chart add note Cipla 43.766  Fri 0.83 43.536 0.53 43.722 -0.186 -0.43   -11.40 
real-time RS chart chart L add note GAIL (India) 11.996  Fri -5.95 11.923 0.62 12.480 -0.557 -4.46   -14.12 
real-time RS chart chart S add note Coal India 17.106  Fri -1.72 17.507 -2.29 18.851 -1.344 -7.13   -17.23 
real-time RS chart chart S add note ITC 20.331  Fri -1.98 20.610 -1.35 24.206 -3.596 -14.86   -19.92 
real-time RS chart chart S add note ONGC 10.112  Fri -1.95 10.396 -2.73 13.412 -3.016 -22.49   -24.68 
 BSE Sensex 30 - 30 out of 30 instruments rated - 2/10/20 / 10/14/19 - 15 did rise, Market-Ratio(17) in CNY = 50.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/04/16 scale up chart 2/10/20
 


Transactions BSE Sensex 30 in Renminbi yuán * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  2,930   3.413  4.395 2.430  -0.983 -29  7,121 -74  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  2,725   2.613  3.594    0.981 38  9,793 18  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  7,157   1.368  0.439 4.269  2.900 212  30,552 623  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  3,020   10.114  16.902    6.788 67  51,052 31  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  13,150   3.882  2.213 6.810  2.928 75  89,555 78  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  17,773   5.039  7.587    2.548 51  134,848 11  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  117,240   1.150  0.787 1.681  0.531 46  197,069 93  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  62,316   3.162  3.894    0.732 23  242,680 47  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  38,753   6.262  6.981 5.543  -0.719 -11  214,810 -55  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  42,952   5.001  3.271    -1.731 -35  140,477 -15  
short 10/07/19   2/14/20 130  RT RS QC  Tata Steel 100  42,952   3.271  4.254 2.287  -0.983 -30  98,247 -63  
accum 6/12/06 2/14/204998 days out of 5159 invested (97%) 882 98,247 18  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/087142.613.590.98 37.53 
 short  2/07/11  1/30/123573.882.216.812.93 75.42 
 short 11/16/15  6/13/162101.150.791.680.53 46.14252.57 
 Tata Motorsshort  8/25/08  3/23/092101.370.444.272.90 211.98211.98 
 Maruti Suzukilong  3/23/09  2/07/1168610.1116.906.79 67.1267.12 
 Hindustan Unileverlong  1/30/12 11/16/1513865.047.592.55 50.5850.58 
 Sun Pharmashort 12/26/16  2/20/17566.266.985.54-0.72 -11.48-11.48 
 Wiproshort  6/12/06  9/11/06913.414.402.43-0.98 -28.79-28.79 
 Tata Steellong  6/13/16 12/26/161963.163.890.73 23.14 
 long  2/20/17 10/07/199595.003.27-1.73 -34.60 
 short 10/07/19  2/14/201303.274.252.29-0.98 -30.06-43.68 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta