RS Chart
Assessment - BSE Sensex 30 in Renminbi yuán - 10/07/19 - RS = 17
 ⇐ 
  instrument freshest Δday 10/07/19 Δwk 6/10/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note BSE Sensex 3,847.928  10:10 0.23 3,779.205 1.82 3,965.838 -186.634 -4.71   5.00 
real-time RS chart chart L add note Asian Paints 181.116  10:00 0.47 173.710 4.26 141.809 31.901 22.50   27.31 
real-time RS chart chart L add note Hindustan Unilever 202.821  09:59 0.48 195.349 3.82 184.663 10.686 5.79   14.92 
real-time RS chart chart add note ICICI Bank 43.182  10:00 0.07 41.898 3.06 41.528 0.370 0.89   13.48 
real-time RS chart chart add note Infosys 79.155  10:00 -3.52 79.502 -0.44 75.111 4.391 5.85   12.33 
real-time RS chart chart add note HDFC Bank 121.274  10:00 0.47 119.512 1.47 121.994 -2.482 -2.03   12.06 
real-time RS chart chart add note Adani Ports & SEZ 41.027  10:00 -0.39 39.799 3.09 42.440 -2.641 -6.22   11.43 
real-time RS chart chart add note Reliance Industries 136.741  10:00 0.40 131.918 3.66 131.497 0.421 0.32   11.33 
real-time RS chart chart add note Bharti Airtel 39.628  09:59 2.78 34.392 15.22 36.230 -1.838 -5.07   7.92 
real-time RS chart chart L add note Bajaj Auto 297.855  09:59 2.04 291.234 2.27 297.454 -6.220 -2.09   7.59 
real-time RS chart chart add note Power Grid 19.977  10:00 -1.29 19.786 0.97 19.368 0.418 2.16   5.67 
real-time RS chart chart add note Larsen & Toubro 143.382  10:00 -0.26 140.754 1.87 152.724 -11.971 -7.84   5.67 
real-time RS chart chart add note Tata Consultancy 203.500  10:00 1.72 206.189 -1.30 222.443 -16.254 -7.31   3.27 
real-time RS chart chart add note Dr. Reddy's Labs 267.027  09:59 0.02 263.458 1.35 262.092 1.366 0.52   3.10 
real-time RS chart chart S add note HDFC 202.871  10:00 0.23 198.294 2.31 218.709 -20.415 -9.33   2.80 
real-time RS chart chart L add note Hero Motocorp 262.728  10:00 0.44 269.253 -2.42 273.630 -4.377 -1.60   2.03 
real-time RS chart chart S add note Axis Bank 68.824  10:00 1.61 67.812 1.49 80.145 -12.334 -15.39   1.82 
real-time RS chart chart L add note Maruti Suzuki 686.836  10:00 1.82 667.579 2.88 694.786 -27.207 -3.92   1.26 
real-time RS chart chart add note ITC 24.579  09:59 0.06 25.365 -3.10 27.851 -2.487 -8.93   -5.83 
real-time RS chart chart add note Sun Pharma 39.738  09:59 2.16 38.253 3.88 40.078 -1.824 -4.55   -11.16 
real-time RS chart chart add note ONGC 13.619  09:59 4.84 12.743 6.87 16.413 -3.670 -22.36   -11.66 
real-time RS chart chart add note NTPC 11.857  10:00 0.90 11.675 1.55 13.457 -1.782 -13.24   -12.16 
real-time RS chart chart add note Mahindra & Mahindra 57.259  09:59 1.53 55.678 2.84 64.490 -8.812 -13.66   -12.26 
real-time RS chart chart add note Lupin 72.136  09:59 2.10 67.223 7.31 72.524 -5.302 -7.31   -13.11 
real-time RS chart chart add note State Bank of India 25.722  10:00 0.35 25.083 2.55 34.321 -9.238 -26.92   -13.38 
  instrument freshest Δday 10/07/19 Δwk 6/10/19  prc diff Δ17   ∅-RS
real-time RS chart chart add note GAIL (India) 12.672  09:59 0.72 13.110 -3.34 15.456 -2.346 -15.18   -15.27 
real-time RS chart chart S add note Wipro 24.514  10:00 1.67 23.869 2.70 29.616 -5.747 -19.40   -17.83 
real-time RS chart chart add note Coal India 19.142  10:00 0.56 18.568 3.09 25.848 -7.280 -28.17   -18.16 
real-time RS chart chart S add note Cipla 44.395  09:59 -0.10 41.108 8.00 55.279 -14.171 -25.64   -20.62 
real-time RS chart chart add note Tata Motors 12.874  10:00 5.40 11.831 8.81 16.567 -4.736 -28.59   -26.02 
real-time RS chart chart S add note Tata Steel 34.724  09:59 1.73 32.705 6.17 48.451 -15.746 -32.50   -29.42 
 BSE Sensex 30 - 30 out of 30 instruments rated - 10/07/19 / 6/10/19 - 7 did rise, Market-Ratio(17) in CNY = 23.33 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/05/15 scale up chart 10/07/19
 


Transactions BSE Sensex 30 in Renminbi yuán * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  2,930   3.413  4.395 2.430  -0.983 -29  7,121 -74  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  2,725   2.613  3.594    0.981 38  9,793 18  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  7,157   1.368  0.439 4.269  2.900 212  30,552 623  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  3,020   10.114  16.902    6.788 67  51,052 31  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  13,150   3.882  2.213 6.810  2.928 75  89,555 78  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  17,773   5.039  7.587    2.548 51  134,848 11  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  117,240   1.150  0.787 1.681  0.531 46  197,069 93  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  62,316   3.162  3.894    0.732 23  242,680 47  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  38,753   6.262  6.981 5.543  -0.719 -11  214,810 -55  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  42,952   5.001  3.271    -1.731 -35  140,477 -15  
short 10/07/19  10/14/19 7  RT RS QC  Tata Steel 100  42,952   3.271  3.472 3.069  -0.202 -6  131,805 -96  
accum 6/12/06 10/14/194872 days out of 5033 invested (97%) 1,218 131,805 21  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/087142.613.590.98 37.53 
 short  2/07/11  1/30/123573.882.216.812.93 75.42 
 short 11/16/15  6/13/162101.150.791.680.53 46.14252.57 
 Tata Motorsshort  8/25/08  3/23/092101.370.444.272.90 211.98211.98 
 Maruti Suzukilong  3/23/09  2/07/1168610.1116.906.79 67.1267.12 
 Hindustan Unileverlong  1/30/12 11/16/1513865.047.592.55 50.5850.58 
 Sun Pharmashort 12/26/16  2/20/17566.266.985.54-0.72 -11.48-11.48 
 Tata Steellong  6/13/16 12/26/161963.163.890.73 23.14 
 long  2/20/17 10/07/199595.003.27-1.73 -34.60 
 short 10/07/19 10/14/1973.273.473.07-0.20 -6.17-24.44 
 Wiproshort  6/12/06  9/11/06913.414.402.43-0.98 -28.79-28.79 


Annotations
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta