Tue, 26th Oct 2021, 18:56UTC
 
RS Chart
Assessment - Dow Jones Transportation Average in Euro - 25/10/21 - RS = 21
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 31/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJTA 13,766.021  16:53 0.68 13,672.484 0.68 12,874.308 798.175 6.20   17.73 
real-time RS chart chart L add note Avis Budget 147.282  16:53 -3.20 152.148 -3.20 71.784 80.364 111.95   206.29 
real-time RS chart chart L add note Matson 73.451  16:52 -0.80 74.046 -0.80 52.845 21.201 40.12   33.04 
real-time RS chart chart add note Ryder System 78.309  16:50 -0.35 78.585 -0.35 66.855 11.730 17.54   32.55 
real-time RS chart chart L add note J.B. Hunt 171.105  16:52 0.47 170.304 0.47 140.217 30.087 21.46   30.19 
real-time RS chart chart add note Kansas City Southern 261.507  16:52 0.41 260.439 0.41 243.324 17.115 7.03   29.28 
real-time RS chart chart add note Expeditors Wash 107.102  16:53 0.80 106.250 0.80 102.739 3.510 3.42   18.48 
real-time RS chart chart add note CSX 30.946  16:53 0.56 30.774 0.56 27.279 3.495 12.81   17.30 
real-time RS chart chart add note Landstar System 150.236  16:51 0.04 150.176 0.04 139.367 10.809 7.76   16.70 
real-time RS chart chart add note Union Pacific 209.837  16:53 1.39 206.952 1.39 183.694 23.258 12.66   16.38 
real-time RS chart chart add note UPS 187.720  16:53 6.89 175.618 6.89 175.414 0.204 0.12   16.06 
real-time RS chart chart add note Norfolk Southern 248.872  16:53 0.56 247.476 0.56 229.608 17.869 7.78   15.91 
real-time RS chart chart L add note C.H. Robinson 84.287  16:52 -0.34 84.571 -0.34 79.304 5.267 6.64   7.95 
real-time RS chart chart add note American Airlines 16.589  16:53 0.16 16.563 0.16 19.814 -3.251 -16.41   5.72 
real-time RS chart chart add note Kirby 47.923  16:52 -1.40 48.603 -1.40 53.401 -4.798 -8.98   3.20 
real-time RS chart chart add note United Airlines 40.093  16:53 -0.21 40.179 -0.21 47.695 -7.516 -15.76   0.19 
real-time RS chart chart S add note Delta Air Lines 34.008  16:53 -0.06 34.030 -0.06 38.974 -4.944 -12.69   -3.53 
real-time RS chart chart S add note Alaska Air Group 46.596  16:53 0.30 46.458 0.30 56.564 -10.106 -17.87   -3.54 
real-time RS chart chart add note Southwest Airlines 40.769  16:53 -0.31 40.894 -0.31 50.237 -9.343 -18.60   -5.48 
real-time RS chart chart add note JetBlue Airways 12.510  16:53 -1.46 12.696 -1.46 16.430 -3.734 -22.73   -7.25 
real-time RS chart chart S add note FedEx 205.342  16:53 1.28 202.749 1.28 257.326 -54.577 -21.21   -10.73 
 DJTA - 20 out of 20 instruments rated - 25/10/21 / 31/05/21 - 12 did rise, Market-Ratio(21) in EUR = 60.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Dow Jones Transportation Average in Euro * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  14/08/06 7  RT RS QC  JetBlue Airways 100  1,192   8.388  7.909 8.896  0.508 6  10,605 2,045  
long 14/08/06  21/08/06 7  RT RS QC  C.H. Robinson 100  299   35.467  37.411    1.945 5  11,187 1,517  
short 21/08/06  11/09/06 21  RT RS QC  JetBlue Airways 100  1,421   7.867  7.661 8.079  0.212 3  11,488 59  
long 11/09/06  25/09/06 14  RT RS QC  United Airlines 100  579   19.812  22.254    2.442 12  12,902 1,971  
short 25/09/06   2/10/06 7  RT RS QC  JetBlue Airways 100  1,693   7.619  7.313 7.938  0.319 4  13,441 747  
long 2/10/06   5/11/07 399  RT RS QC  United Airlines 100  610   22.010  31.232    9.222 42  19,067 38  
short 5/11/07  17/12/07 42  RT RS QC  JetBlue Airways 100  3,236   5.891  4.775 7.267  1.376 23  23,519 520  
long 17/12/07  31/12/07 14  RT RS QC  Kirby 100  710   33.109  31.568    -1.542 -5  22,424 -71  
short 31/12/07  21/01/08 21  RT RS QC  JetBlue Airways 100  5,596   4.007  3.215 4.995  0.988 25  27,951 4,502  
long 21/01/08  22/09/08 245  RT RS QC  CSX 100  8,476   3.298  4.323    1.025 31  36,641 50  
short 22/09/08   1/12/08 70  RT RS QC  Avis Budget 100  7,682   4.769  0.496 45.825  41.056 861  352,035 > 999,999  
long 1/12/08  26/01/09 56  RT RS QC  Alaska Air Group 100  84,436   4.169  5.029    0.860 21  424,652 240  
short 26/01/09   6/04/09 70  RT RS QC  Avis Budget 100  698,149   0.608  0.593 0.624  0.015 3  435,436 14  
long 6/04/09   1/08/11 847  RT RS QC  Alaska Air Group 100  116,513   3.737  10.431    6.694 179  1,215,393 56  
short 1/08/11  24/10/11 84  RT RS QC  Delta Air Lines 100  224,317   5.418  6.408 4.428  -0.990 -18  993,370 -58  
long 24/10/11  21/11/11 28  RT RS QC  Kansas City Southern 100  22,444   44.258  48.824    4.566 10  1,095,855 260  
short 21/11/11   5/12/11 14  RT RS QC  JetBlue Airways 100  412,823   2.655  3.509 1.800  -0.854 -32  743,205 -100  
long 5/12/11  25/06/12 203  RT RS QC  Kirby 100  15,480   48.010  36.163    -11.847 -25  559,811 -40  
short 25/06/12   2/07/12 7  RT RS QC  Ryder System 100  20,488   27.323  27.880 26.767  -0.557 -2  548,406 -66  
long 2/07/12  17/09/12 77  RT RS QC  Delta Air Lines 100  62,460   8.780  7.031    -1.749 -20  439,177 -65  
short 17/09/12  24/09/12 7  RT RS QC  Expeditors Wash 100  14,981   29.314  28.398 30.259  0.946 3  453,344 424  
long 24/09/12  20/07/15 1029  RT RS QC  Avis Budget 100  36,503   12.419  38.916    26.496 213  1,420,544 50  
short 20/07/15   3/08/15 14  RT RS QC  Avis Budget 100  36,503   38.916  39.514 38.317  -0.599 -2  1,398,691 -33  
long 3/08/15  24/08/15 21  RT RS QC  JetBlue Airways 100  64,942   21.537  18.277    -3.260 -15  1,186,971 -94  
short 24/08/15  31/08/15 7  RT RS QC  Norfolk Southern 100  18,438   64.376  69.482 59.269  -5.106 -8  1,092,821 -99  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 31/08/15   4/01/16 126  RT RS QC  JetBlue Airways 100  54,900   19.905  20.201    0.296 1  1,109,061 4  
short 4/01/16  22/02/16 49  RT RS QC  Ryder System 100  21,111   52.534  53.012 52.057  -0.478 -1  1,098,976 -7  
long 22/02/16   7/03/16 14  RT RS QC  Delta Air Lines 100  24,849   44.225  43.943    -0.282 -1  1,091,967 -15  
short 7/03/16  14/03/16 7  RT RS QC  Avis Budget 100  42,716   25.563  24.329 26.860  1.297 5  1,147,356 1,220  
long 14/03/16  29/10/18 959  RT RS QC  Alaska Air Group 100  15,964   71.870  53.552    -18.318 -25  854,929 -11  
short 29/10/18   5/11/18 7  RT RS QC  Avis Budget 100  35,143   24.327  27.237 21.416  -2.910 -12  752,647 -100  
long 5/11/18  17/12/18 42  RT RS QC  United Airlines 100  9,589   78.483  75.934    -2.549 -3  728,202 -25  
short 17/12/18  11/03/19 84  RT RS QC  Avis Budget 100  32,794   22.205  32.183 12.227  -9.978 -45  400,993 -93  
long 11/03/19   9/03/20 364  RT RS QC  Union Pacific 100  2,715   147.654  118.466    -29.188 -20  321,748 -20  
short 9/03/20   8/06/20 91  RT RS QC  American Airlines 100  25,012   12.863  17.984 7.743  -5.121 -40  193,663 -87  
long 8/06/20  15/06/20 7  RT RS QC  Avis Budget 100  6,775   28.584  23.341    -5.243 -18  158,142 -100  
short 15/06/20   6/07/20 21  RT RS QC  United Airlines 100  4,577   34.546  31.119 38.352  3.805 11  175,559 515  
long 6/07/20   4/10/21 455  RT RS QC  J.B. Hunt 100  1,643   106.798  142.379    35.581 33  234,018 26  
short 4/10/21  18/10/21 14  RT RS QC  FedEx 100  1,248   187.455  196.130 178.780  -8.675 -5  223,191 -71  
long 18/10/21  26/10/21 8  RT RS QC  Avis Budget 100  1,638   136.202  147.282    11.080 8  241,340 3,445  
accum 7/08/06 26/10/215559 days out of 5776 invested (96%) 2,313 241,340 23  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort 22/09/08  1/12/08704.770.5045.8341.06 860.87 
 short 26/01/09  6/04/09700.610.590.620.02 2.54 
 long 24/09/12 20/07/15102912.4238.9226.50 213.35 
 short 20/07/15  3/08/151438.9239.5138.32-0.60 -1.54 
 short  7/03/16 14/03/16725.5624.3326.861.30 5.07 
 short 29/10/18  5/11/18724.3327.2421.42-2.91 -11.96 
 short 17/12/18 11/03/198422.2032.1812.23-9.98 -44.93 
 long  8/06/20 15/06/20728.5823.34-5.24 -18.34 
 long 18/10/21 26/10/218136.20147.2811.08 8.131,267.25 
 Alaska Air Grouplong  1/12/08 26/01/09564.175.030.86 20.63 
 long  6/04/09  1/08/118473.7410.436.69 179.12 
 long 14/03/16 29/10/1895971.8753.55-18.32 -25.49150.88 
 United Airlineslong 11/09/06 25/09/061419.8122.252.44 12.33 
 long  2/10/06  5/11/0739922.0131.239.22 41.90 
 long  5/11/18 17/12/184278.4875.93-2.55 -3.25 
 short 15/06/20  6/07/202134.5531.1238.353.81 11.0271.20 
 J.B. Huntlong  6/07/20  4/10/21455106.80142.3835.58 33.3233.32 
 CSXlong 21/01/08 22/09/082453.304.321.03 31.0931.09 
 Kansas City Southernlong 24/10/11 21/11/112844.2648.824.57 10.3210.32 
 C.H. Robinsonlong 14/08/06 21/08/06735.4737.411.94 5.485.48 
 Expeditors Washshort 17/09/12 24/09/12729.3128.4030.260.95 3.233.23 
 JetBlue Airwaysshort  7/08/06 14/08/0678.397.918.900.51 6.06 
 short 21/08/06 11/09/06217.877.668.080.21 2.69 
 short 25/09/06  2/10/0677.627.317.940.32 4.18 
 short  5/11/07 17/12/07425.894.787.271.38 23.36 
 short 31/12/07 21/01/08214.013.214.990.99 24.64 
 short 21/11/11  5/12/11142.653.511.80-0.85 -32.18 
 long  3/08/15 24/08/152121.5418.28-3.26 -15.14 
 long 31/08/15  4/01/1612619.9120.200.30 1.491.90 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ryder Systemshort 25/06/12  2/07/12727.3227.8826.77-0.56 -2.04 
 short  4/01/16 22/02/164952.5353.0152.06-0.48 -0.91-2.93 
 FedExshort  4/10/21 18/10/2114187.46196.13178.78-8.68 -4.63-4.63 
 Norfolk Southernshort 24/08/15 31/08/15764.3869.4859.27-5.11 -7.93-7.93 
 Union Pacificlong 11/03/19  9/03/20364147.65118.47-29.19 -19.77-19.77 
 Kirbylong 17/12/07 31/12/071433.1131.57-1.54 -4.66 
 long  5/12/11 25/06/1220348.0136.16-11.85 -24.68-28.18 
 Delta Air Linesshort  1/08/11 24/10/11845.426.414.43-0.99 -18.27 
 long  2/07/12 17/09/12778.787.03-1.75 -19.92 
 long 22/02/16  7/03/161444.2343.94-0.28 -0.64-34.96 
 American Airlinesshort  9/03/20  8/06/209112.8617.987.74-5.12 -39.81-39.81 


Annotations
29/06/21CSXstock split 1:3 (three for one)
15/10/15DJTAAmerican Airlines replaces Con-Way