Samstag, 20. August 2022, 5:11UTC
 
 


Offene Transaktionen



Best Practice - Long
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte  
 USAA39 - 38/3615.08.224Array Tech11,94517,373 Freitag5,42845,44+++++  
 L27 - 44 ex 7            
 S&P 100L23 - 51 ex 5  Occidental Pet33,53158,977  25,44675,89+++++  
 Kospi 50A9 - 42/22  Korea Aerospace27,62735,611  7,98428,90+++++  
 L22 - 39 ex 13            
 ATXL23 - 41 ex 5  Schoeller-Bleckmann36,27845,806  9,52826,26+++++  
 MIBL14 - 45 ex 7  Atlantia16,09219,232  3,14019,51+++++  
 OMXS 30A16 - 40/40  AstraZeneca107,479113,221  5,7425,34+++++  
   Swedish Match8,3708,588  0,2182,60943,52  
 Nordic 30A14 - 66/50  Equinor30,11032,013  1,9036,32+++++  
 Nikkei (FRA)L12 - 57 ex 7  Mitsubishi Motors2,6603,164  0,50318,92+++++  
 Topix (FRA)L10 - 64/42  Daiichi Sankyo21,47824,023  2,54511,85+++++  
 Nikkei (TYO)A25 - 57/56  Mitsubishi Motors2,6273,251  0,62523,78+++++  
 BSE Sensex 50L13 - 78/76  Mahindra & Mahindra15,18012,899  -2,281-15,02-100,00  
 L13 - 75 ex 3            
 Renixx 30A16 - 75/53  Enphase Energy156,935234,701  77,76649,55+++++  
 BankenL23 - 30 ex 9  Banco Macro67,2612,461  -64,800-96,34-100,00  
 AutoherstellerA13 - 81/34  Mitsubishi Motors2,6273,251  0,62523,78+++++  
 L13 - 81/34            
 MedizinL8 - 73/72  LTC Properties23,22837,187  13,95960,09+++++  
 PharmaindustrieL14 - 54 ex 2  Daiichi Sankyo21,35324,648  3,29515,43+++++  
 GCXL23 - 54 ex 11  First Solar61,61195,477  33,86654,97+++++  
 Nasdaq 100A16 - 36/29 8.08.2211Vertex153,194247,392  94,19861,49+++++  
 Euro 50A22- 30/10  Deutsche Börse123,339143,817  20,47816,60+++++  
 L13 - 60/54            
 A22- 30/10  TotalEnergies35,16344,366  9,20326,17+++++  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte  
 L13 - 60/54            
 FrankreichL17 - 39 ex 31  GTT89,495113,589  24,09326,92+++++  
 CAC 40L13 - 48 ex 11  Thales86,919105,337  18,41721,19+++++  
 HSI-C&IL8 - 30 ex 7  China Shenhua HK1,4622,481  1,02069,76+++++  
 DJCAL14 - 40 ex 3  Chevron79,950130,455  50,50463,17+++++  
 BSE Sensex 30L15 - 62 ex 6  Mahindra & Mahindra15,33312,899  -2,433-15,87-99,68  
 DJTAL22 - 21 ex 14  C.H. Robinson57,94796,892  38,94567,21+++++  
 nx-25L8 - 70 ex 1  First Solar55,62895,477  39,84971,63+++++  
 Renixx 30L8 -  78/74  Encavis16,08518,676  2,59116,11+++++  
   Enphase Energy149,957234,701  84,74456,51+++++  
 SP Global 100L13 - 50/25  Exxon Mobil46,35777,831  31,47467,90+++++  
 DJIAL12 - 37/26 1.08.2218Chevron83,651130,455  46,80455,95+++++  
 ASX 50A27 - 39/39  Woodside Energy13,37319,507  6,13445,86+++++  
 Nordic 30L12 - 76/48  Equinor30,69732,013  1,3164,29134,28  
 SMIL46 - 29 ex 13  Alcon33,98457,999  24,01570,66+++++  
 CAC Next 20L8 - 36 ex 3  Getlink13,64316,537  2,89421,21+++++  
 PPVXL9 - 45 ex 1  Enphase Energy146,387234,701  88,31460,33+++++  
 RohstoffeL36 - 51/49  Occidental Pet33,99558,977  24,98273,49+++++  
 L38 - 50 ex 35            
 Europe 50A22 - 28/2725.07.2225Novo Nordisk79,39987,300  7,9009,95299,44  
 nx-25L9 - 68/39  Boiron33,45539,785  6,33118,92+++++  
 AutoherstellerL15 - 38 ex 5  Mitsubishi Motors2,2413,251  1,01045,06+++++  
 ASX 50L43 - 27 ex 1118.07.2232Computershare10,45814,202  3,74535,81+++++  
 DAXA19 - 33/27  Deutsche Telekom13,36815,911  2,54319,02628,86  
 AutoindustrieL14 - 46 ex 4  Mahindra & Mahindra13,97212,899  -1,073-7,68-59,79  
 MerValA17 - 53/5111.07.2239Comercial del Plata2,4610,096  -2,365-96,12-100,00  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte  
 L34 - 48/44            
   Bolsas y Mercados31,1341,228  -29,906-96,05-100,00  
 Nikkei (TYO)L24 - 48/47  Tokyo Electric Power3,1393,146  0,0070,212,02  
 L24 - 48 ex 9            
 TSX 60L8 - 19 ex 18 4.07.2246Cenovus Energy10,69815,170  4,47341,81+++++  
 MerValL35 - 46 ex 5  Comercial del Plata2,0580,096  -1,963-95,35-100,00  
 Topix (FRA)L39 - 28 ex 8  Inpex7,1298,925  1,79725,21495,14  
 DJCAA21 - 14/1327.06.2253Chevron76,907130,455  53,54869,63+++++  
 BSE Sensex 50A45 - 36/35  Mahindra & Mahindra13,00312,899  -0,103-0,80-5,35  
 DJUAL32 - 26 ex 8 9.05.22102Consolidated Edison49,18783,184  33,99769,12555,49  
 ÖkoDAX (deprecated)A10 - 80/2521.03.22151Verbio47,67753,679  6,00212,5933,19  
 HSI-PropA21 - 78/1014.02.22186China Ov Land & Inv1,6162,091  0,47529,3865,78  
   China Res Land2,5613,236  0,67526,3658,26  
 IPCL44 - 37 ex 431.01.22200Inbursa1,3931,507  0,1158,2315,52  
 A22 - 85/20 8.03.21529Cemex0,6980,361  -0,337-48,23-36,51  
 Öl, Gas, KohleL31 - 51/4818.01.21574Halliburton10,80923,553 Montag12,744117,9064,10  
 DJUAA39 - 36/20 7.12.20620AES10,87721,162 Freitag10,28694,5747,97  
   PG & E6,53010,035  3,50553,6728,78  
 Topix (TYO)A42 - 32/3016.11.20641Nidec59,17660,977  1,8023,041,72  
 DJUAL30 - 30/20 5.10.20683American Water79,158130,554  51,39664,9330,65  
 BSE Sensex 30A17 - 70/1513.07.20767Reliance Industries23,23927,204  3,96617,077,79  
Durchschnitt24,10 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte  
 


 ⇑ 
Best Practice - Short
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  
 MDAXS21 - 16/2315.08.224Uniper5,4665,452 Freitag5,4810,0140,2626,92  
   TAG Immobilien7,8277,999  7,655-0,172-2,20-86,82  
 SDAXS20 - 24/26  Adler2,6002,689  2,511-0,089-3,43-95,86  
 HDAXS22 - 44/45  Uniper5,4665,452  5,4810,0140,2626,92  
 S22 - 45 ex 10             
 DJTAA21 - 24/21  JetBlue Airways4,7796,933  2,625-2,154-45,07-100,00  
 S21 - 21/35             
 SDAXS20 - 26 ex 2 8.08.2211Adler2,0712,689  1,452-0,619-29,87-100,00  
 AEXS20 - 60 ex 11  Just Eat Takeaway12,77517,645  7,906-4,870-38,12-100,00  
 OMXC 20A16 - 43/43  Ambu6,9268,350  5,502-1,424-20,56-99,95  
 BAXS21 - 65 ex 8  Koenig & Bauer9,71211,165  8,258-1,453-14,97-99,54  
 HSI-FinS9 - 26 ex 9 1.08.2218Ping An3,0944,599  1,590-1,504-48,62-100,00  
 PSI 20S9 - 30/62  CTT-Correios2,3542,766  1,942-0,412-17,51-97,98  
 SMIS29 - 29 ex 4  Credit Suisse2,5294,417  0,642-1,888-74,64-100,00  
 MDAXS9 - 50 ex 2025.07.2225Uniper4,6165,452  3,780-0,836-18,12-94,60  
 Renixx 30S21 - 69/76  ITM Power177,700204,500  150,900-26,800-15,08-90,81  
 HSI-PropS16 - 30 ex 518.07.2232Country Garden0,2350,263  0,208-0,028-11,73-75,90  
 VersicherungenA13 - 49/16  Admiral Group1.738,0002.322,000  1.154,000-584,000-33,60-99,06  
 HSIS16 - 39/4011.07.2239AAC Technologies1,1081,550  0,665-0,442-39,94-99,15  
 ISEQ 20S45 - 92 ex 3  Kingspan39,82151,363  28,279-11,542-28,98-95,94  
 Öl, Gas, KohleS8 - 15/57  Fortum8,7559,216  8,295-0,461-5,26-39,69  
 S9 - 21 ex 3 0Novatek24,42129,134 2022-07-1119,708-4,713-19,300,00  
 S8 - 15/57 39Indian Oil0,8710,751 Freitag1,0110,14016,03302,19  
 GCXS15 - 65 ex 9  Rockwool153,837188,697  118,978-34,860-22,66-90,97  
 OMXC 20S16 - 43/53 4.07.2246Ambu6,8828,350  5,415-1,467-21,32-85,09  
 DJ Global TitansS8 - 70 ex 15 0Gazprom1,9062,274 2022-07-041,538-0,368-19,300,00  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  
 EdelmetalleS13 - 11 ex 627.06.22 Polyus17,64521,051 2022-06-2714,240-3,406-19,300,00  
 DJIAA19 - 80/2320.06.2260Walt Disney49,16699,390 Freitag-1,059-50,224-100,00-----  
 S19 - 20/77             
 DeutschlandS33 - 84 ex 16  The Social Chain4,8847,191  2,577-2,307-47,23-97,95  
 DJCAS29 - 53 ex 3  JetBlue Airways4,4516,933  1,969-2,482-55,77-99,30  
 IPCS20 - 34/79  Cemex0,3370,361  0,313-0,024-7,21-36,56  
   Volaris1,0110,869  1,1770,16616,39151,69  
 RohstoffeS10 - 25/28  Aperam22,08524,385  19,784-2,300-10,42-48,79  
 S10 - 25 ex 5 0Lukoil14,46917,261 2022-06-2011,676-2,793-19,300,00  
   Novatek24,42129,134  19,708-4,713-19,300,00  
 FrankreichA14 - 64/4513.06.2267Orpea15,04119,577 Freitag10,504-4,536-30,16-85,85  
 S13 - 50/64             
 S13 - 65 ex 32             
 PSI 20A11 - 65/65  CTT-Correios2,3292,766  1,892-0,437-18,76-67,75  
 S11 - 66 ex 8             
 CAC Next 20S39 - 25/28  Atos13,2698,942  19,6896,42048,38758,40  
 NachhaltigkeitS19 - 48 ex 13  Natura Cosmeticos 2,8132,343  3,3760,56320,02170,26  
 FinanzdiensteA10 - 63/15  PayPal38,42079,883  -3,044-41,463-100,00-----  
 VersicherungenS24 - 38 ex 12  Admiral Group2.141,0002.322,000  1.960,000-181,000-8,45-38,20  
 Öl, Gas, KohleA11 - 65/64  Fortum10,9799,216  13,0792,10019,13159,48  
   Bharat Petroleum3,8183,520  4,1420,3238,4655,68  
 BergbauS12 - 18/37  Kinross Gold2,3732,939  1,807-0,566-23,86-77,35  
 Eisen und StahlS14 - 37 ex 6  Aperam22,87524,385  21,365-1,510-6,60-31,06  
 DJ Global TitansA30 - 54/52  General Electric35,29364,297  6,289-29,004-82,18-99,99  
 S30 - 50/54             
 SP Global 100A39 - 55/40  Philips15,00215,635  14,369-0,633-4,22-20,93  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  
 SMIS23 - 26/62 6.06.2274Partners457,446857,995  56,898-400,549-87,56-100,00  
 BankenS36 - 52 ex 10 0Sberbank2,6823,200 2022-06-062,164-0,518-19,300,00  
 EdelmetalleA13 - 26/11 74Kinross Gold2,4422,939 Freitag1,946-0,497-20,34-67,43  
 S13 - 11/26             
 IBEX 35A11 - 83/8130.05.2281Fluidra17,75814,794  21,3153,55720,03127,68  
 S11 - 80 ex 22             
 RTXS10 - 36 ex 11 0Novatek24,42129,134 2022-05-3019,708-4,713-19,300,00  
 DJTAS30 - 39 ex 316.05.2295JetBlue Airways4,9256,933 Freitag2,917-2,008-40,77-86,63  
 S&P 100S38 - 37/56 9.05.22102Netflix90,212199,508  -19,085-109,296-100,00-----  
 HSI-FinA17 - 78/45  HK Exchgs & Clrg21,96635,289  8,642-13,324-60,66-96,45  
 HSI-C&IA17 - 69/37  Sunny Optical6,71212,375  1,048-5,664-84,39-99,87  
 S17 - 37/53             
 BEL 20S31 - 55 ex 8  Sofina190,143177,161  204,07513,9337,3328,79  
 TSX 60A14 - 73/51  Shopify19,19128,512  9,870-9,321-48,57-90,74  
 ÖkoDAX (deprecated)S10 - 37/70  Nordex8,1948,568  7,821-0,373-4,56-15,37  
 HSIA14 - 68/3325.04.22116AAC Technologies1,0541,550  0,558-0,496-47,07-86,49  
 RohstoffeA32 - 72/70 0Novatek24,42129,134 2022-04-2519,708-4,713-19,300,00  
 BergbauA26 - 81/77  Norilsk Nickel6,6637,949  5,377-1,286-19,300,00  
 S&P 100S24 - 54 ex 1111.04.22130PayPal57,22879,883 Freitag34,573-22,655-39,59-75,71  
 MIBS36 - 37/45  Nexi6,4377,462  5,412-1,025-15,93-38,56  
 S35 - 46 ex 328.03.22144Saipem38,3320,635  2.312,4682.274,1365.932,74+++++  
 OMXH 25S9 - 57 ex 314.03.22158Nokian Tyres11,7908,984  15,4733,68231,2387,36  
 ATXS30 - 29/53 7.03.22165Raiffeisen Bank Int7,75010,963  4,536-3,213-41,46-69,42  
 FTSEA16 - 64/25 161Polymetal172,550221,000 Montag124,100-48,450-28,08-52,63  
 BEL 20S39 - 37/48 165ING Groep5,9877,671 Freitag4,302-1,684-28,13-51,85  
 CAC Mid 60S17 - 69 ex 20  Orpea23,65119,577  28,5744,92220,8151,93  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  
 AutozuliefererA49 - 33/17  Nokian Tyres9,8998,984  10,9061,00810,1823,91  
 S44 - 20/34             
 SP Global 100S39 - 44/68  Vivendi7,5807,563  7,5980,0170,230,51  
 ATXA31 - 58/4228.02.22172Raiffeisen Bank Int10,35410,963  9,745-0,609-5,88-12,07  
 AEXS19 - 42/52  Just Eat Takeaway25,56417,645  37,03811,47444,88119,64  
 FT 30A17 - 63/63  Ocado1.373,000877,000  2.149,520776,52056,56158,89  
 S17 - 63/63             
 S17 - 63 ex 7             
 GEXS15 - 65 ex 8  The Social Chain15,3167,191  32,62117,305112,99397,52  
 FinanzenA43 - 90/60 0Sberbank2,6823,200 2022-02-282,164-0,518-19,300,00  
 CAC 40S29 - 52/6221.02.22179Vivendi7,9937,563 Freitag8,4480,4555,6911,94  
 RTXS9 - 13/19 7Novatek100,22429,134 2022-02-28344,779244,556244,01+++++  
  4Sberbank6,7053,200 2022-02-2514,0517,346109,55+++++  
  175Inter RAO UES0,0590,046 Montag0,0760,01728,7669,44  
 NZX 20S25 - 63 ex 9 179Ryman Healthcare3,4614,996 Freitag1,926-1,535-44,35-69,73  
 CAC 40S29 - 55 ex 1514.02.22186Vivendi8,2687,563  9,0400,7719,3319,12  
 FinanzenS52 - 72/82  PayPal59,47479,883  39,066-20,409-34,31-56,17  
 PharmaindustrieS26 - 38/58 182DBV Technologies1,7914,349 Montag-0,768-2,558-100,00-----  
 MIBA28 - 75/50 7.02.22193Saipem40,5500,635 Freitag2.587,7722.547,2226.281,74+++++  
 OMXS 30S15 - 53 ex 3  Sinch7,5471,604  35,51627,969370,60+++++  
 SLIS27 - 34/64  Logitech33,15345,762  20,545-12,609-38,03-59,55  
   Temenos49,53469,764  29,304-20,230-40,84-62,94  
 AutoindustrieA26 - 65/45  Hankook Tire17,49724,732  10,262-7,235-41,35-63,54  
 S&P 100A23 - 57/5024.01.22207PayPal84,51679,883  89,4174,9025,8010,45  
 HDAXA24 - 65/40  Morphosys17,96317,354  18,5930,6303,516,27  
 BEL 20A31 - 61/49  Umicore23,01627,947  18,086-4,931-21,42-34,63  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  
 Athex LCA15 - 84/73  Piraeus Financial0,9950,956  1,0360,0414,137,40  
 S15 - 73/84             
 SMIA41 - 84/79  Credit Suisse3,7784,417  3,140-0,639-16,90-27,85  
 CAC Mid 60A17 - 69/62 203DBV Technologies1,8424,349 Montag-0,665-2,507-100,00-----  
 IndicesA21 - 73/57 207SDAX10.208,62110.654,837 Freitag9.762,404-446,216-4,37-7,58  
 QIXA24 - 51/19  Software20,99122,751  19,230-1,761-8,39-14,32  
 nx-25S20 - 30/82 206Beyond Meat32,56727,482 Donnerstag38,5926,02518,5035,09  
 Med. VersorgungA43 - 84/30 207Orpea48,89819,577 Freitag122,13373,235149,77402,32  
 SSE 50A19 - 49/4717.01.22214China Tourism11,99122,979  1,003-10,988-91,64-98,55  
 TecDAXS31 - 63 ex 15  TeamViewer8,9328,698  9,1720,2402,694,63  
 Medical TechS26 - 28/28  Ambu13,9658,350  23,3589,39367,26140,44  
 SSE 50S18 - 47/4810.01.22221China Tourism13,04122,979  3,104-9,938-76,20-90,66  
 MDAXA40 - 67/67  TeamViewer7,8948,698  7,091-0,804-10,18-16,25  
 TecDAXS26 - 42/59             
 OMXC 20S17 - 51 ex 3  Ambu14,4458,350  24,98910,54473,00147,26  
 RTXA39 - 73/71 3.01.22224Inter RAO UES0,0830,046 Montag0,1490,06680,17160,99  
 NZX 20A52 - 56/3227.12.21235Ryman Healthcare4,5704,996 Freitag4,144-0,426-9,33-14,11  
 PPVXA37 - 52/3120.12.21242Daqo New Energy19,83052,177  -12,517-32,347-100,00-----  
 MedizinS19 - 33/69  Drägerwerk37,12541,933  32,318-4,808-12,95-18,87  
   Medigene1,9692,088  1,850-0,119-6,04-8,97  
   Ambu15,3088,350  28,06512,75783,34149,49  
 A14 - 78/2213.12.21249Drägerwerk38,99641,933  36,058-2,937-7,53-10,84  
   Medigene2,0822,088  2,076-0,006-0,29-0,43  
   Ambu17,0548,350  34,83117,778104,25184,87  
 ÖkoDAX (deprecated)S14 - 80 ex 3 6.12.21256Nordex10,5388,568  12,9612,42322,9934,32  
 Nikkei (FRA)A22 - 57/5029.11.21263NTN1,1651,642  0,687-0,477-40,98-51,90  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  
   Unitika1,5531,381  1,7460,19312,4517,68  
 NAI 30S18 - 52/53  Natura Cosmeticos 5,2532,343  11,7746,522124,16206,56  
 S18 - 52 ex 12             
 Eisen und StahlS34 - 40/85  Vallourec5,5947,881  3,306-2,288-40,90-51,81  
 NZX 50A51 - 60/5522.11.21270Pushpay0,5360,696  0,375-0,161-30,02-38,28  
 NZX 20S34 - 51/53  Meridian Energy (NS)1,6932,775  0,611-1,082-63,89-74,77  
 IndicesS17 - 86/86  HSI1.672,9802.087,881  1.258,080-414,900-24,80-31,98  
 BankenA13 - 79/73  Bank of East Asia0,8091,043  0,574-0,235-29,03-37,09  
 S13 - 73/79             
 A13 - 79/73  China Minsheng Bk0,2460,444  0,048-0,198-80,66-89,15  
 S13 - 73/79             
 GEXS10 - 33/7411.10.21308Voltabox1,3851,112 Montag1,7250,34124,5929,76  
 Medical TechA10 - 88/25 312Ambu15,8688,350 Freitag30,15514,28790,04111,94  
 PharmaindustrieA21 - 76/51  Canopy Growth7,1403,183  16,0188,878124,33157,33  
 Eisen und StahlA21 - 85/20 4.10.21319Vallourec5,3967,881  2,910-2,486-46,06-50,66  
 STIA45 - 79/6827.09.21326Dairy Farm1,0991,701  0,497-0,602-54,81-58,90  
 DeutschlandA14 - 67/4720.09.21329Voltabox1,2941,112 Montag1,5070,21316,4618,41  
 Topix (FRA)A12 - 79/79 333Softbank34,97634,864 Freitag35,0880,1120,320,35  
 OMXH 25A14 - 72/7213.09.21340Orion24,18839,819  8,557-15,631-64,62-67,23  
 SDAXA21 - 69/65 6.09.21347Morphosys33,99117,354  66,57932,58895,87102,82  
 BAXA21 - 64/61             
 GEXA13 - 77/55 343Voltabox1,7751,112 Montag2,8351,06059,7064,57  
 OBX 25A17 - 70/6516.08.21368Nel1,2661,289 Freitag1,242-0,024-1,86-1,84  
 SLIA28 - 90/77 2.08.21382Credit Suisse4,2624,417  4,108-0,155-3,63-3,47  
 S9 - 82 ex 9             
 CAC Next 20A31 - 73/70  Ubisoft37,77437,041  38,5230,7481,981,89  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  
 CAC 40A21 - 83/7319.07.21396Atos28,5218,942  90,96962,447218,95191,27  
 NAI 30A11 - 86/52  Ormat Technologies34,25678,096  -9,585-43,840-100,00-----  
 nx-25A32 - 84/81             
 ISEQ 20A14 - 73/7321.06.21424Kerry76,54489,886  63,202-13,342-17,43-15,20  
   Greencoat Renewables0,8081,019  0,597-0,211-26,07-22,90  
 GCXA29 - 86/76  bioMérieux64,80784,286  45,327-19,480-30,06-26,49  
 S29 - 76/86             
 AEXA15 - 87/7031.05.21445Galapagos43,12443,937  42,312-0,812-1,88-1,55  
 NachhaltigkeitS23 - 70/7310.05.21466Ballard Power7,5486,276  9,0781,53020,2715,55  
 A22 - 69/69 3.05.21473bioMérieux70,12884,286  55,970-14,158-20,19-15,97  
 TecDAXA11 - 87/64 8.03.21529Morphosys57,94617,354  193,486135,540233,91129,77  
 MedizinS19 - 33/69 9.03.20893Fresenius27,02920,731  35,2408,21230,3811,45  
   Medigene2,8232,088  3,8170,99435,2013,12  
 IBEX 35S19 - 63/8827.01.20931DIA0,0740,012 Montag0,4590,385521,01104,61  
 Nikkei (FRA)S43 - 35/35 4.03.191.264Chiyoda1,7082,408 Freitag1,008-0,700-41,00-14,13  
 Athex LCS12 - 87 ex 922.06.152.615Piraeus Financial9.200,1030,956  88.565.339,76288.556.139,659962.555,96259,76  
Durchschnitt5.666,19 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  

Long/Short-Ratio: 57 : 132 = 0,43
 


 ⇑ 
Ausschließlich Fundamental - Long
 ⇓ 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
 15.08.224SOM Price Index172,095240,386 Freitag68,29139,68+++++151,39 16,21 
   SOM FinServices307,876479,606  171,72955,78+++++272,74 25,41 
   SOM Medicine420,421647,687  227,26654,06+++++165,42 16,36 
   SOM Medical Tech501,307763,652  262,34552,33+++++160,13 16,20 
   DAX9.751,75611.404,740  1.652,98416,95+++++63,83 8,49 
   Deutsche Lufthansa4,7535,284  0,53111,17+++++-7,32 -1,16 
   Hannover Rück106,611124,324  17,71316,61+++++11,37 1,64 
   Merck (EMD)131,244153,248  22,00416,77+++++140,16 14,07 
   Münchener Rück168,475196,864  28,39016,85+++++-24,99 -4,36 
   Siemens79,19191,107  11,91615,05+++++42,22 5,91 
   Siemens Energy11,64613,388  1,74214,96+++++-20,70 -95,13 
   QIX Deutschland TR10.045,15711.784,912  1.739,75517,32+++++13,83 7,13 
   GEA Group26,32631,188  4,86218,47+++++121,44 12,77 
   Südzucker9,99411,721  1,72717,28+++++-42,59 -8,75 
   Brenntag49,73158,739  9,00918,11+++++99,23 20,13 
   Encavis16,45218,676  2,22413,52+++++0,69 0,11 
   Atoss111,375120,577  9,2028,26+++++80,17 11,99 
   DJ Global Titans245,678383,058  137,38155,92+++++61,74 8,75 
   CDAX878,2621.023,526  145,26416,54+++++89,94 11,02 
   Euro Stoxx 502.674,7143.141,004  466,29017,43+++++7,45 1,18 
   SDAX9.301,10310.654,837  1.353,73414,55+++++221,86 22,20 
   Zalando22,18322,406  0,2231,00149,0150,21 21,71 
   Scout2441,10647,911  6,80516,56+++++-4,97 -2,21 
   GCX PR2.161,2942.545,738  384,44417,79+++++46,72 6,66 
   NAI 3012.078,56714.180,290  2.101,72317,40+++++92,67 16,65 
   GEX PR1.434,3971.626,909  192,51213,42+++++181,63 17,95 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Varta56,53563,589  7,05512,48+++++134,75 87,14 
   va-Q-tec10,13510,929  0,7947,83+++++268,86 139,30 
   Stemmer Imaging22,44427,366  4,92121,93+++++-30,11 -24,02 
   Österreichische Post20,46823,661  3,19315,60+++++49,44 7,18 
   Lenzing59,78166,520  6,73811,27+++++706,66 40,52 
   Bawag32,65038,312  5,66217,34+++++8,71 6,32 
   ABB13,15324,982  11,82989,94+++++5,64 0,95 
   Adecco15,22528,116  12,89084,66+++++21,12 3,36 
   Holcim20,95039,871  18,92190,31+++++-29,82 -5,75 
   Lonza260,041493,684  233,64389,85+++++-19,86 -3,59 
   Richemont52,36498,124  45,76087,39+++++-5,61 -0,93 
   Geberit232,193419,106  186,91480,50+++++74,02 8,38 
   Logitech25,09145,762  20,67182,38+++++513,94 35,43 
   Partners470,229857,995  387,76682,46+++++107,91 13,01 
   DJIA17.673,61127.885,082  10.211,47157,78+++++47,90 6,32 
   Walt Disney64,75999,390  34,63153,48+++++309,79 26,58 
   General Electric41,59364,297  22,70354,58+++++13,46 2,26 
   JP Morgan Chase63,82198,141  34,32053,78+++++121,37 14,25 
   DJCA6.052,1719.523,965  3.471,79457,36+++++20,57 3,13 
   American Water82,989130,554  47,56557,32+++++65,23 9,32 
   Thermo Fisher315,033486,899  171,86654,56+++++67,50 8,36 
   NASDAQ-1007.122,72710.955,666  3.832,93953,81+++++87,25 10,98 
   Amazon.com74,619114,356  39,73753,25+++++491,38 33,11 
   Applied Materials57,21286,559  29,34751,29+++++216,84 21,26 
   Automatic Data135,349214,946  79,59658,81+++++4,93 0,86 
   Comcast21,14331,999  10,85651,35+++++49,28 6,79 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   eBay25,37038,940  13,57153,49+++++85,96 12,63 
   Intuitive Surgical124,170185,957  61,78749,76+++++1.274,86 48,78 
   O'Reilly384,591609,338  224,74658,44+++++110,45 13,81 
   VeriSign106,488166,673  60,18656,52+++++19,82 6,63 
   Vertex159,228247,392  88,16355,37+++++305,69 27,35 
   C.H. Robinson61,43996,892  35,45357,70+++++-30,31 -6,05 
   Cintas228,803361,127  132,32457,83+++++8,58 1,40 
   Intuit254,965383,819  128,85550,54+++++-21,56 -3,66 
   NetApp38,89461,459  22,56558,02+++++130,34 13,78 
   Stericycle28,07544,012  15,93756,77+++++-30,71 -5,98 
   Meta94,272138,951  44,67947,39+++++-42,36 -16,43 
   Western Digital25,85539,437  13,58252,53+++++319,46 26,98 
   Plug Power15,61422,188  6,57442,10+++++327,43 30,57 
   AMD52,64279,378  26,73650,79+++++436,34 37,82 
   IDEXX Labs203,693309,190  105,49751,79+++++144,40 14,60 
   Align Technology149,149223,218  74,06949,66+++++128,97 12,82 
   ASML299,633451,086  151,45350,55+++++75,75 9,44 
   CrowdStrike105,180157,615  52,43549,85+++++-4,65 -9,45 
   Hannon Armstrong SIC22,46734,804  12,33754,91+++++203,28 45,60 
   ReNew Energy Global3,9096,196  2,28858,53+++++  
   S&P 5002.239,4753.498,163  1.258,68756,20+++++72,84 9,09 
   S&P 1001.022,7401.597,084  574,34456,16+++++67,31 8,39 
   BNY Mellon23,30136,310  13,00955,83+++++-61,25 -15,29 
   Ford Motor8,50513,137  4,63254,46+++++580,90 36,30 
   Lowe´s108,421174,855  66,43461,27+++++49,45 6,34 
   Mastercard187,590293,091  105,50156,24+++++29,10 4,12 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Norfolk Southern133,968211,578  77,61057,93+++++66,83 8,32 
   U.S. Bancorp25,57840,214  14,63657,22+++++36,47 5,02 
   Xerox9,95915,371  5,41254,34+++++-21,36 -3,88 
   Accenture166,942260,835  93,89456,24+++++18,36 2,54 
   Emerson Electric46,29973,364  27,06458,45+++++-19,67 -3,45 
   DJTA7.868,65612.220,504  4.351,84855,31+++++31,55 4,60 
  0Petrobras6,8135,656 Montag-1,156-16,970,00-10,66 -4,03 
  4Cresud31,6601,113 Freitag-30,546-96,48-100,0077,93 11,20 
   MercadoLibre564,234752,632  188,39833,39+++++889,90 51,44 
   Cdn Nat Railway71,291105,711  34,42048,28+++++8,47 1,39 
   National Bank CA40,64860,483  19,83548,80+++++166,50 16,43 
   Restaurant Brands33,88549,291  15,40645,47+++++13,28 5,21 
   Constellation Soft949,8061.372,938  423,13244,55+++++703,08 42,62 
   Dollarama35,20851,563  16,35546,45+++++159,26 22,79 
   Cdn Apartment Props20,87029,975  9,10543,63+++++10,96 1,61 
   IMCD108,799127,482  18,68317,17+++++137,39 33,75 
   ASM International214,563252,606  38,04317,73+++++1.415,59 54,06 
   CAC 404.637,0715.469,619  832,54817,95+++++-16,91 -2,90 
   Societe Generale16,65018,967  2,31713,91+++++24,59 4,09 
   Pernod Ricard137,878164,531  26,65319,33+++++3,38 0,56 
   Schneider Electric95,834113,252  17,41818,18+++++-19,33 -3,75 
   STMicroelectronics26,42530,835  4,41016,69+++++491,93 32,44 
   Legrand57,38266,755  9,37416,34+++++34,72 5,60 
   Interparfums34,93741,933  6,99620,02+++++108,69 13,74 
   Carmila12,15413,775  1,62213,34+++++-58,37 -19,90 
   Alten95,212109,547  14,33415,06+++++18,08 2,65 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Mercialys6,4267,191  0,76511,90+++++-15,09 -3,06 
   Rémy Cointreau134,314161,163  26,84919,99+++++62,28 9,19 
   Amundi39,87844,964  5,08612,75+++++16,50 8,20 
   Jerónimo Martins16,02219,367  3,34520,88+++++149,03 17,25 
   HSBC547,000536,800  -10,200-1,86-82,0542,38 6,18 
   Lloyds Bank45,86544,820  -1,045-2,28-87,79-37,31 -8,65 
   LSE Group8.440,0008.560,000  120,0001,42262,6560,75 8,78 
   Sage Group743,800742,000  -1,800-0,24-19,841,82 0,33 
   Abrdn175,550158,500  -17,050-9,71-99,99-76,43 -23,89 
   Whitbread2.687,0002.586,000  -101,000-3,76-96,97-7,85 -1,37 
   St. James´s Place1.258,0001.221,000  -37,000-2,94-93,4437,93 5,79 
   Informa594,400582,200  -12,200-2,05-84,9337,46 6,04 
   Halma2.298,0002.289,000  -9,000-0,39-30,10-1,37 -0,24 
   Ocado944,800877,000  -67,800-7,18-99,89212,98 39,95 
   Auto Trader664,800675,000  10,2001,53301,25-18,52 -9,33 
   Spirax-Sarco11.505,00011.185,000  -320,000-2,78-92,38132,32 15,61 
   Avast686,000698,800  12,8001,87440,2924,30 21,60 
   RS Group1.143,0001.147,000  4,0000,3537,54165,26 10,80 
   ISEQ-20893,2821.047,406  154,12417,25+++++46,75 14,26 
   ISEQ-Overall5.139,6366.034,875  895,24017,42+++++32,13 4,85 
   Malin3,4234,000  0,57716,84+++++-25,69 -16,13 
   Prysmian22,80426,987  4,18218,34+++++-11,63 -2,47 
   STMicroel Italy26,20330,835  4,63217,68+++++644,21 37,45 
   Unicredit7,1798,121  0,94213,12+++++-54,83 -13,80 
   Exor46,49854,765  8,26717,78+++++235,29 27,94 
   Ferrari147,512172,867  25,35517,19+++++58,91 30,78 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Grenergy Renovables27,52631,626  4,10014,90+++++309,39 87,42 
   Nokia3,5104,200  0,69119,67+++++-56,41 -12,96 
   Nordea Bank6,8658,107  1,24218,10+++++11,19 1,95 
   UPM-Kymmene24,04729,008  4,96120,63+++++-32,57 -6,64 
   OMXC 20165,110195,711  30,60118,53+++++220,62 21,50 
   Nordea Bank8,0028,213  0,2102,63966,65-0,04 -0,01 
   DNB16,75116,781  0,0310,1818,12190,66 22,51 
   Subsea 77,4697,565  0,0951,28218,00133,82 15,74 
   OMXS30159,315163,414  4,0992,57915,7874,07 9,30 
   ABB24,57025,298  0,7282,96+++++42,75 5,64 
   Alfa Laval23,61624,657  1,0414,41+++++62,78 10,18 
   Investor14,48714,701  0,2141,48281,6598,54 10,96 
   Sandvik14,19414,822  0,6294,43+++++151,38 16,54 
   Skanska13,36113,559  0,1991,49284,62-7,91 -1,39 
   NZX 504.415,7926.164,375  1.748,58339,60+++++91,43 10,57 
   Air New Zealand0,2590,361  0,10339,81+++++156,09 16,18 
   Stride Property0,6710,960  0,29043,21+++++108,97 20,40 
   Fonterra Shs Fund1,1571,651  0,49442,66+++++-24,64 -7,62 
   Goodman Property0,8391,176  0,33740,21+++++27,77 4,34 
   Kiwi Income Property0,3860,541  0,15540,15+++++-1,46 -0,32 
   Precinct Properties0,5430,744  0,20136,97+++++26,85 5,30 
   Property for Indust.0,9781,372  0,39440,30+++++41,29 5,76 
   Summerset4,2636,014  1,75241,09+++++389,20 59,21 
   Advantest43,02650,622  7,59717,66+++++65,21 9,45 
   AGC25,12729,639  4,51317,96+++++51,47 7,67 
   Chugai Seiyaku19,50122,751  3,25016,67+++++9,58 1,49 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Kikkoman44,81854,731  9,91322,12+++++82,92 11,39 
   Kubota11,43813,763  2,32520,33+++++-58,65 -13,68 
   Mitsubishi El7,3378,690  1,35318,44+++++-55,99 -13,01 
   Mitsui Fudosan14,82217,514  2,69218,16+++++-63,29 -16,64 
   Nippon Steel10,85812,959  2,10119,35+++++-59,02 -14,73 
   Olympus15,16118,701  3,54123,35+++++-41,76 -8,48 
   Shin-Etsu90,272104,747  14,47616,04+++++-22,63 -4,33 
   Shiseido27,99232,856  4,86417,37+++++-51,70 -12,23 
   Tosoh9,17510,778  1,60317,47+++++-21,17 -3,78 
   Trend Micro45,38353,132  7,74917,07+++++-59,32 -14,30 
   Nintendo297,848365,942  68,09422,86+++++100,36 12,15 
   Ajinomoto19,33923,408  4,06921,04+++++-24,57 -4,81 
   Dai Nippon Printing15,10417,851  2,74718,19+++++0,39 0,07 
   Furukawa Co6,3887,494  1,10717,32+++++-21,19 -3,66 
   Hitachi Construction15,24518,188  2,94219,30+++++81,51 10,14 
   JTEKT5,1176,189  1,07220,94+++++-44,42 -13,57 
   Matsui Securities4,1294,926  0,79719,30+++++-26,37 -4,71 
   Mitsubishi Estate9,81111,536  1,72517,58+++++-59,87 -14,24 
   Nitto Denko46,23054,731  8,50118,39+++++200,52 20,55 
   Sojitz11,29313,725  2,43221,54+++++44,28 8,59 
   Sumitomo Chemical2,9083,402  0,49416,98+++++41,40 5,66 
   Sumitomo Heavy15,10417,682  2,57817,07+++++-54,55 -11,92 
   Toyota Tsusho23,99728,629  4,63219,30+++++128,99 22,14 
   Yahoo! Japan2,2312,612  0,38117,07+++++-36,42 -7,52 
   Yokogawa Electric11,92814,567  2,63922,12+++++-20,65 -3,93 
   Dairy Farm0,8821,701  0,81992,93+++++-27,70 -9,42 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Keppel DC REIT0,6521,208  0,55785,42+++++25,63 10,80 
  0HSI-Util2.868,0234.516,667 Montag1.648,64457,480,00-6,76 -2,77 
  4Wharf REIC2,5044,002 Freitag1,49859,81+++++-21,32 -17,50 
   United Renewable0,3680,620  0,25268,32+++++-63,47 -22,99 
   Sino-American Sili2,6084,575  1,96775,41+++++39,54 7,17 
   Advantest42,84852,218  9,37021,87+++++111,85 14,40 
   Asahi Kasei5,2896,434  1,14521,65+++++210,96 21,25 
   Fuji Electric30,27338,356  8,08326,70+++++90,72 11,55 
   Kikkoman44,87656,570  11,69426,06+++++91,21 11,00 
   Kubota11,28314,040  2,75724,44+++++11,50 1,75 
   Mitsubishi El7,3228,933  1,61122,00+++++-48,29 -10,22 
   Mitsui Chem15,31418,569  3,25521,25+++++-38,70 -7,55 
   Olympus15,01019,085  4,07527,15+++++-2,13 -0,36 
   Sekisui House12,01514,742  2,72722,70+++++33,16 5,03 
   Takeda19,27423,722  4,44823,08+++++-21,14 -3,94 
   Tosoh9,14311,221  2,07822,73+++++54,28 7,39 
   Trend Micro44,82654,208  9,38220,93+++++-39,77 -8,00 
   Shimano126,744155,754  29,01022,89+++++50,68 7,79 
   Murata Manufacturing40,20649,216  9,01022,41+++++207,60 20,16 
   Ajinomoto19,01523,846  4,83125,41+++++-23,18 -4,15 
   Dai Nippon Printing15,17718,500  3,32321,90+++++59,38 8,07 
   JTEKT5,1276,428  1,30125,38+++++2,98 0,76 
   NTN1,3541,678  0,32523,97+++++112,33 12,93 
   Showa Denko11,51613,776  2,26019,63+++++128,46 15,61 
   Sojitz11,35314,223  2,87025,28+++++66,68 13,06 
   Sumitomo Chemical2,8753,487  0,61221,30+++++25,02 3,64 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   China Life1,7123,321  1,60994,03+++++-19,75 -3,96 
   Citic Secs1,2562,442  1,18694,40+++++235,44 22,99 
   Guotai Junan Secs0,9201,780  0,86093,43+++++-22,23 -12,40 
   Wanhua Chemical5,54410,375  4,83187,13+++++1.190,00 47,35 
   Kospi 501,1271,412  0,28625,33+++++11,72 3,09 
   Korea Electric Power11,00113,599  2,59823,62+++++-65,51 -16,94 
   Samsung Life31,01239,343  8,33126,87+++++-38,67 -11,64 
   Lotte Chemical93,334115,752  22,41824,02+++++44,00 6,24 
   Naver132,161156,867  24,70618,69+++++321,70 31,24 
   Samsung SDS66,70384,442  17,74026,59+++++-36,04 -18,06 
   Kakao41,06748,515  7,44818,14+++++168,13 47,21 
   BSE Sensex714,121620,779  -93,342-13,07-100,00310,94 25,99 
   Cipla12,34610,721  -1,625-13,16-100,0054,77 7,89 
   State Bank of India6,3775,416  -0,961-15,08-100,00258,82 25,43 
   Tata Motors5,7254,902  -0,823-14,38-100,00520,74 39,82 
   Axis Bank9,1277,884  -1,244-13,62-100,00672,37 43,70 
   Aurobindo Pharma7,1195,925  -1,194-16,77-100,00343,48 38,02 
   Bajaj Finance87,70275,994  -11,708-13,35-100,003.334,89 73,69 
   UltraTech Cement78,92769,186  -9,741-12,34-100,00222,65 23,09 
  8.08.2211SOM Price Index251,074253,176  2,1020,8431,8724,59 3,84 
   SOM Sustainability609,439975,709  366,27160,10+++++440,83 28,32 
   SOM Price Index452,257720,457  268,20059,30+++++221,44 21,17 
    2.015,7183.176,977  1.161,25957,61+++++1.247,76 46,37 
   Adidas123,586139,439  15,85312,83+++++63,93 9,16 
   SAP65,71076,876  11,16616,99+++++35,53 4,92 
   Volkswagen102,835122,733  19,89819,35+++++154,01 15,62 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Deutsche EuroShop16,36020,865  4,50527,54+++++-35,09 -7,19 
   Airbus74,85789,456  14,59919,50+++++-19,42 -3,67 
   Leoni5,6086,538  0,93116,60+++++93,67 11,64 
   MTU Aero Engines133,432160,994  27,56320,66+++++101,59 11,90 
   Puma47,62755,338  7,71016,19+++++-18,95 -3,53 
   Eckert & Ziegler31,33836,089  4,75215,16+++++1.288,28 55,00 
   TecDAX2.231,8532.618,354  386,50117,32+++++174,23 16,22 
   Bechtle31,26037,664  6,40420,49+++++58,37 7,56 
   Infineon19,44522,069  2,62513,50+++++285,35 25,38 
   Siltronic56,18262,983  6,80112,11+++++210,45 91,39 
   TeamViewer7,5738,698  1,12514,85+++++-45,31 -67,49 
   Stoxx Nordic 308.935,14610.681,192  1.746,04619,54+++++57,55 7,45 
   Deutsche Wohnen16,86919,872  3,00317,80+++++57,32 8,31 
   Wacker Neuson13,70714,862  1,1558,43+++++187,37 24,30 
   Kion Group31,27435,028  3,75412,00+++++100,73 29,16 
   Julius Bär22,90942,252  19,34384,44+++++-6,72 -1,54 
   3M77,381120,122  42,74155,23+++++8,15 1,23 
   Boeing86,454134,781  48,32755,90+++++212,48 20,33 
   AES12,44021,162  8,72270,11+++++278,82 24,07 
   NextEra Energy45,61274,216  28,60462,71+++++28,53 3,64 
   Adobe226,358351,642  125,28455,35+++++81,67 10,02 
   Gilead Sciences32,10354,055  21,95268,38+++++-39,74 -7,63 
   Oracle39,85365,074  25,22263,29+++++-3,18 -0,49 
   Lam Research265,549394,442  128,89348,54+++++12,19 1,87 
   Microchip36,95058,605  21,65558,61+++++49,49 6,66 
   J.B. Hunt97,492156,978  59,48561,02+++++22,21 3,34 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Ormat Technologies47,50378,096  30,59364,40+++++-3,17 -0,51 
   SunPower12,52920,633  8,10464,68+++++245,71 23,12 
   Kadant99,723164,374  64,65164,83+++++-29,68 -5,63 
   MillerKnoll16,33825,696  9,35757,27+++++31,87 4,47 
   Netflix121,684199,508  77,82463,96+++++711,21 42,86 
   Charter Comm241,842375,968  134,12755,46+++++125,32 20,51 
   Skyworks Solutions58,43789,438  31,00153,05+++++538,10 36,04 
   Take-Two Interactive65,410105,678  40,26761,56+++++24,13 3,32 
   Ansys147,304224,707  77,40352,55+++++-0,50 -0,08 
   CDW93,068155,836  62,76867,44+++++48,50 15,99 
   Honeywell101,088166,748  65,65964,95+++++216,69 19,46 
   Morgan Stanley44,83574,464  29,62966,08+++++279,96 24,99 
   Texas Instruments95,267145,975  50,70853,23+++++242,34 22,92 
   UPS102,193172,431  70,23868,73+++++-26,78 -5,11 
   General Motors19,57532,843  13,26967,79+++++76,16 16,72 
   BlackRock362,865590,558  227,69462,75+++++153,20 16,68 
   Danaher149,566241,932  92,36561,76+++++94,99 11,20 
   salesforce.com98,889152,030  53,14153,74+++++141,13 15,32 
   Natura Cosmeticos 3,5652,343  -1,222-34,27-100,00-44,53 -10,12 
   Banco Macro68,0492,461  -65,588-96,38-100,00707,81 41,32 
   Edenor17,1660,631  -16,535-96,33-100,001.908,12 78,48 
   Gr Fin Galicia39,9971,452  -38,545-96,37-100,00721,98 45,30 
   Transener15,2560,534  -14,722-96,50-100,002,46 1,01 
   YPF201,6168,619  -192,997-95,72-100,00-14,25 -2,52 
   Elektra54,89548,037  -6,858-12,49-98,81417,98 30,85 
   Brookfield Renewable22,42332,304  9,88144,07+++++57,15 9,19 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Ballard Power4,9456,276  1,33126,91+++++3,37 0,59 
   Shopify22,17228,512  6,34028,59+++++341,05 120,25 
   AEX513,731605,850  92,12017,93+++++67,67 8,67 
   ASML395,672458,985  63,31416,00+++++279,06 22,31 
   Wolters Kluwer73,96889,886  15,91821,52+++++20,88 3,33 
   Just Eat Takeaway12,77517,645  4,87038,12+++++-12,17 -12,42 
   Solvay61,44770,292  8,84514,39+++++34,42 5,20 
   Umicore25,40227,947  2,54510,02+++++202,40 19,63 
   Danone37,83145,174  7,34419,41+++++-6,56 -1,11 
   Vinci65,42878,973  13,54520,70+++++-40,23 -7,95 
   Engie8,86610,894  2,02822,87+++++-71,48 -19,19 
   L´Oreal254,794304,938  50,14419,68+++++109,62 13,54 
   Vivendi6,6287,563  0,93614,12+++++-81,48 -23,90 
   Dassault Systèmes30,07835,811  5,73319,06+++++161,26 16,33 
   Stellantis10,43012,157  1,72716,56+++++0,96 64,65 
   Bureau Veritas18,75322,692  3,93921,01+++++15,38 2,53 
   Edenred36,67344,273  7,60020,72+++++-44,61 -14,82 
   Bic41,21950,563  9,34522,67+++++-34,03 -6,36 
   Euronext58,01764,735  6,71811,58+++++25,07 10,39 
   Hermes International957,4181.175,881  218,46322,82+++++269,62 24,42 
   Ipsos35,43141,512  6,08017,16+++++139,29 15,23 
   Nexans68,21682,560  14,34521,03+++++46,06 6,04 
   Orpea17,61019,577  1,96711,17+++++57,34 8,49 
   Rubis16,54420,040  3,49621,13+++++-14,68 -2,54 
   Ubisoft32,65737,041  4,38313,42+++++322,39 26,28 
   Wendel60,80570,730  9,92516,32+++++-7,38 -1,21 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Pharol0,0550,066  0,01119,02+++++-92,21 -36,60 
   Semapa10,23412,344  2,11020,62+++++181,80 17,90 
   Imperial Brands1.833,5001.910,000  76,5004,17288,20-58,13 -13,70 
   Legal & General271,600270,000  -1,600-0,59-17,80-51,01 -12,24 
   Schroders2.960,0002.872,000  -88,000-2,97-63,2740,90 6,00 
   Ferguson10.245,00010.445,000  200,0001,9589,94-55,62 -12,77 
   Ashtead4.536,0004.538,000  2,0000,041,47744,51 39,11 
   Scottish Mortgage917,200862,200  -55,000-6,00-87,1562,51 8,08 
   Rightmove654,200634,400  -19,800-3,03-63,93260,86 26,67 
   Intermediate Capital1.509,5001.469,000  -40,500-2,68-59,44213,10 19,76 
   M&G216,700206,200  -10,500-4,85-80,76-8,87 -13,27 
   Dechra Pharm3.554,0003.542,000  -12,000-0,34-10,6277,48 9,90 
   CRH26,79932,334  5,53420,65+++++-39,61 -7,59 
   Geox0,5830,696  0,11319,45+++++-18,45 -4,28 
   Moncler34,78241,166  6,38518,36+++++42,88 13,30 
   Stellantis10,43312,162  1,72916,57+++++755,57 46,91 
   Cellnex29,46035,811  6,35121,56+++++58,05 25,25 
   Ellaktor1,2921,492  0,20115,52+++++46,25 6,50 
   Enlight Renewable95,923212,379  116,455121,40+++++-89,62 -33,64 
   OMXH 253.393,2044.066,123  672,91919,83+++++12,18 1,85 
   Møller-Mærsk A1.933,5172.201,176  267,65913,84+++++32,47 4,35 
   Møller-Mærsk B1.962,9272.226,653  263,72513,44+++++59,33 7,41 
   Vestas Wind Systems17,65021,690  4,04022,89+++++740,68 41,17 
   Rockwool177,793188,697  10,9046,13620,71231,44 20,84 
   Ambu6,9268,350  1,42420,56+++++36,35 5,28 
   Tomra Systems19,37619,979  0,6033,11176,611,79 0,28 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Nordic Semiconductor14,68713,571  -1,116-7,60-92,73668,33 36,84 
   Atlas Copco A9,0339,358  0,3243,59222,43147,36 15,64 
   Atlas Copco B8,0878,378  0,2913,60223,1959,47 7,98 
   Ericsson6,0516,482  0,4317,12879,59-78,57 -22,38 
   Kinnevik14,21713,627  -0,590-4,15-75,4898,66 11,76 
   PowerCell Sweden14,34613,948  -0,398-2,77-60,69-34,81 -20,54 
   Wesfarmers19,03828,486  9,44849,63+++++75,57 9,33 
   Argosy Property0,5040,707  0,20340,31+++++89,90 13,29 
   Infratil3,4094,785  1,37640,38+++++43,47 5,48 
   Oceania Healthcare0,3750,543  0,16945,06+++++57,66 39,71 
   Canon17,08721,168  4,08123,88+++++2,61 0,40 
   Fuji Electric29,92636,881  6,95523,24+++++50,25 7,16 
   MinebeaMitsumi12,56315,241  2,67721,31+++++155,96 17,49 
   OKI Electric4,0234,673  0,65016,16+++++-53,05 -11,98 
   Sony59,76773,694  13,92723,30+++++307,63 24,05 
   Daito Trust63,52280,413  16,89126,59+++++-4,19 -0,87 
   Keyence282,249340,008  57,75820,46+++++-2,40 -0,40 
   SMC333,138402,486  69,34820,82+++++-71,36 -18,13 
   Mitsubishi Materials10,02212,630  2,60826,02+++++-49,99 -11,57 
   Nippon Light Metal8,1179,767  1,65120,34+++++-37,77 -14,41 
   Yaskawa Electric24,53429,016  4,48218,27+++++252,03 22,92 
   Yamaha Motor13,76317,682  3,91928,48+++++-2,47 -0,42 
   Omron37,40748,837  11,43030,55+++++50,06 32,60 
   ComfortDelGro0,4630,859  0,39685,58+++++24,91 4,23 
   Genting0,2640,481  0,21782,47+++++223,88 21,93 
   Jardine Cycle & Carr9,87819,423  9,54596,63+++++317,09 27,86 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Citic Pacific0,5690,890  0,32256,54+++++207,45 21,40 
   MTR2,7894,393  1,60357,48+++++101,45 12,76 
   Swire Pacific3,0345,913  2,87994,90+++++70,05 9,10 
   AAC Technologies1,0171,550  0,53452,49+++++371,95 29,93 
   Canon17,08921,764  4,67527,36+++++7,10 1,09 
   Daiichi Sankyo18,47324,648  6,17633,43+++++4,10 0,72 
   Hitachi33,73643,739  10,00329,65+++++52,21 6,54 
   MinebeaMitsumi12,57015,610  3,03924,18+++++175,19 18,31 
   OKI Electric4,0574,843  0,78619,38+++++-46,70 -9,95 
   Panasonic5,6877,109  1,42225,00+++++-37,85 -7,99 
   Shiseido27,84934,271  6,42323,06+++++-50,33 -11,45 
   Sony59,45574,598  15,14325,47+++++316,25 23,75 
   TDK24,31431,580  7,26529,88+++++35,96 4,55 
   Daito Trust64,29783,860  19,56330,43+++++-38,80 -9,85 
   Keyence281,428354,463  73,03525,95+++++64,09 8,24 
   SMC339,488419,301  79,81323,51+++++-58,97 -13,36 
   Mitsubishi Materials10,20813,129  2,92228,62+++++-20,88 -4,01 
   Nippon Light Metal8,21010,133  1,92323,43+++++-37,13 -14,81 
   Toyota Tsusho23,50329,746  6,24326,56+++++265,37 34,84 
   Yamaha Motor13,63017,978  4,34831,90+++++128,87 14,64 
   WuXi AppTec5,92511,051  5,12586,50+++++-15,29 -18,62 
   Kia Motor40,51948,831  8,31220,51+++++96,99 12,96 
   Lotte Shopping50,52563,253  12,72825,19+++++-9,22 -1,66 
   Samsung SDI297,176390,902  93,72631,54+++++96,22 12,17 
   HDFC Bank17,55915,539  -2,019-11,50-98,26164,28 23,29 
   HDFC28,74725,687  -3,061-10,65-97,61360,73 30,07 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Larsen & Toubro21,97320,150  -1,824-8,30-94,36408,14 35,80 
   Coal India2,5872,260  -0,327-12,64-98,87-57,59 -20,31 
   Dr. Reddy's Labs50,72143,754  -6,967-13,74-99,26-30,14 -6,03 
   Asian Paints41,53436,245  -5,289-12,73-98,91150,29 17,41 
   Lupin8,0067,170  -0,836-10,44-97,42-18,88 -3,96 
   IndusInd Bank12,61211,067  -1,546-12,26-98,69648,67 40,00 
  1.08.2218SOM Price Index281,253335,902  54,64919,43+++++64,15 9,06 
    1,9772,464  0,48724,63+++++102,07 12,60 
   Deutsche Post27,79433,218  5,42319,51+++++93,86 11,90 
   Fuchs Petrolub20,38424,014  3,63117,81+++++158,24 18,32 
   Hugo Boss40,56948,096  7,52718,55+++++-0,52 -0,09 
   Carl Zeiss Meditec100,153112,199  12,04612,03900,5010,53 1,63 
   Deutz2,8263,473  0,64722,88+++++938,94 46,79 
   Dürr17,22219,922  2,70115,68+++++218,49 22,64 
   Dermapharm39,59544,332  4,73711,96888,92-1,25 -1,21 
   Swatch115,320211,741  96,42183,61+++++28,26 4,10 
   Straumann58,34599,656  41,31170,80+++++120,05 12,39 
   Home Depot159,380265,824  106,44466,79+++++39,07 5,42 
   Ryder System40,31167,076  26,76566,40+++++386,90 28,22 
   Old Dominion FL158,322245,737  87,41555,21+++++158,66 16,92 
   Autodesk113,685184,146  70,46161,98+++++146,10 17,51 
   Fiserv55,31090,571  35,26163,75+++++-6,46 -1,05 
   KLA-Tencor200,978307,593  106,61553,05+++++48,78 6,77 
   Paccar47,33776,962  29,62662,59+++++3,62 0,55 
   Qualcomm76,834122,107  45,27458,92+++++202,88 18,41 
   Cadence96,435155,563  59,12861,31+++++58,39 17,34 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Expeditors Wash55,49388,677  33,18459,80+++++-48,03 -9,88 
   Sirius XM3,4815,295  1,81352,09+++++108,75 13,27 
   First Solar51,85095,477  43,62784,14+++++1,26 0,25 
   Analog Devices89,357138,984  49,62755,54+++++57,89 8,23 
   NXP Semiconductors96,153149,185  53,03155,15+++++61,01 12,95 
   Green Plains RE18,59031,106  12,51667,33+++++381,04 33,84 
   Energy Recovery11,55919,392  7,83267,76+++++53,85 9,77 
   PayPal46,15679,883  33,72773,07+++++153,08 52,91 
   SolarEdge186,881248,459  61,57832,95+++++90,50 30,57 
   Synopsys192,833300,305  107,47255,73+++++115,13 13,04 
   Copart67,156106,091  38,93557,98+++++165,82 16,98 
   Goldman Sachs173,065288,946  115,88166,96+++++287,71 25,51 
   Visa110,151176,063  65,91259,84+++++-41,00 -9,59 
   Merval20.596,328805,693  -19.790,636-96,09-100,00239,56 22,51 
   Aluar24,3030,873  -23,430-96,41-100,00408,50 32,05 
   BBVA Banco Francés43,4311,681  -41,749-96,13-100,00141,99 17,55 
   Ternium Argentina27,3690,989  -26,380-96,39-100,00285,01 27,11 
   Central Puerto19,4600,712  -18,748-96,34-100,00-39,29 -29,98 
   TGS58,0742,399  -55,675-95,87-100,0018,13 2,89 
   Cemex0,3920,361  -0,031-7,88-81,05127,92 16,78 
   Coca-Cola FEMSA5,8115,271  -0,539-9,28-86,1227,14 4,93 
   Cdn Pac Railway43,80168,113  24,31255,50+++++65,17 9,11 
   Thomson Reuters (CA)62,37796,426  34,04954,59+++++162,10 21,87 
   Open Text22,72331,849  9,12640,16+++++-9,16 -1,53 
   ING Groep6,6097,671  1,06216,06+++++101,22 13,20 
   Randstad34,77540,240  5,46515,72+++++184,77 19,52 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Adyen1.241,2201.362,220  121,0009,75559,4751,60 63,74 
   LVMH485,802587,983  102,18121,03+++++40,35 5,81 
   FDJ24,80928,831  4,02216,21+++++5,12 22,15 
   Verallia17,29220,259  2,96717,16+++++1,53 2,97 
   Altarea100,506116,367  15,86115,78+++++-16,45 -2,89 
   CAC Next 2012.346,55914.627,824  2.281,26518,48+++++-0,55 -0,16 
   Bolloré3,5363,995  0,45812,96+++++272,08 29,25 
   Elior2,2232,806  0,58226,19+++++-15,97 -7,00 
   Sartorius Stedim275,262329,903  54,64119,85+++++440,93 33,08 
   EDP Renováveis18,03321,952  3,91821,73+++++77,95 12,30 
   NatWest251,700261,800  10,1004,01122,06-6,92 -1,38 
   Experian2.869,0002.866,000  -3,000-0,10-2,1042,05 6,40 
   Rolls-Royce89,04081,260  -7,780-8,74-84,34-85,92 -29,70 
   Hargreaves Lansdown846,600952,600  106,00012,52993,65108,19 14,92 
   ITV72,08066,640  -5,440-7,55-79,6362,45 8,83 
   CRH (L)3.116,0003.272,000  156,0005,01169,28-27,85 -5,24 
   Mondi1.563,0001.570,000  7,0000,459,4829,37 4,88 
   Taylor Wimpey128,000119,050  -8,950-6,99-77,00103,29 13,08 
   JD Sports Fashion130,750124,050  -6,700-5,12-65,58452,85 32,36 
   Phoenix641,800661,000  19,2002,9981,80-14,52 -3,55 
   Kerry73,12189,886  16,76522,93+++++-23,31 -4,31 
   Interpump29,16432,957  3,79313,01+++++218,30 19,88 
   Nexi6,2687,462  1,19519,06+++++-0,32 -1,50 
   Valmet18,70422,533  3,82920,47+++++69,44 22,23 
   DSV115,176138,026  22,85019,84+++++231,93 22,28 
   GN Store Nord180,050207,726  27,67715,37+++++191,48 21,54 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   REC Silicon1,5432,027  0,48431,38+++++-66,33 -18,35 
   Scatec9,4769,200  -0,276-2,91-45,117,71 3,40 
   S.E.B8,4958,973  0,4785,62203,25-9,52 -1,75 
   Essity B20,22921,249  1,0215,04171,2946,06 6,09 
   Transurban5,9908,234  2,24337,45+++++-40,55 -7,44 
   Vicinity Centres0,8551,138  0,28333,12+++++-41,86 -13,12 
   Treasury Wine5,0217,814  2,79355,63+++++90,31 18,17 
   ResMed14,06119,629  5,56839,60+++++113,93 13,69 
   a2 Milk1,8692,859  0,99052,98+++++-40,29 -7,94 
   Chorus2,9834,118  1,13438,02+++++132,30 22,00 
   Fisher & Paykel HC8,12810,472  2,34428,84+++++9,44 1,49 
   Xero37,70951,708  13,99937,12+++++77,59 44,73 
   ANA12,86315,576  2,71321,09+++++-69,00 -17,37 
   Denso39,03148,113  9,08223,27+++++62,87 8,67 
   EJR36,61742,488  5,87116,03+++++-60,69 -14,84 
   Honda Motor17,89922,533  4,63325,89+++++-53,26 -12,01 
   Kajima7,6938,841  1,14814,92+++++-69,65 -18,66 
   Konica Minolta2,4562,963  0,50720,64+++++26,29 4,06 
   Mitsui Chem14,39817,851  3,45323,98+++++-21,13 -3,85 
   Mizuho8,2589,599  1,34116,24+++++-32,64 -7,14 
   Nissan Motor2,6533,258  0,60622,83+++++-29,47 -5,83 
   Nomura2,6083,071  0,46317,75+++++108,16 14,52 
   Panasonic5,7426,942  1,19920,88+++++-67,30 -16,94 
   TDK21,29430,818  9,52444,73+++++1,06 0,16 
   Hoya71,07489,002  17,92725,22+++++-14,06 -2,44 
   Murata Manufacturing40,13247,911  7,77919,38+++++150,85 17,03 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Aozora Bank14,39816,251  1,85312,87+++++-9,39 -1,78 
   Keisei El Railway19,33923,240  3,90120,17+++++68,91 8,29 
   Marui12,56314,820  2,25617,96+++++6,07 1,34 
   Nippon Kayaku6,4937,452  0,95914,76+++++-21,21 -5,49 
   Nisshinbo5,3996,442  1,04219,30+++++2,31 0,35 
   Secom45,17155,152  9,98122,10+++++-62,82 -14,76 
   Showa Denko11,57513,472  1,89716,39+++++4,09 0,67 
   SUMCO9,61911,766  2,14822,33+++++686,82 42,29 
   Tokyu8,4709,852  1,38216,32+++++-21,39 -5,75 
   Toyobo5,2946,273  0,98018,50+++++-34,00 -6,97 
   West Japan Railway25,26830,986  5,71922,63+++++-24,03 -6,33 
   Japan Exchange10,86912,883  2,01418,53+++++2,02 0,79 
   Singapore Exchange3,1656,016  2,85190,08+++++34,20 4,91 
   Mapletree Logistics0,5621,076  0,51491,37+++++-2,62 -0,79 
   HK & China Gas0,5490,863  0,31457,11+++++-12,44 -2,14 
   China Unicom0,2490,415  0,16666,40+++++0,40 0,07 
   ANA12,83915,973  3,13424,41+++++-56,84 -13,63 
   Denso38,40149,278  10,87728,32+++++195,93 20,02 
   Konica Minolta2,4143,034  0,62025,68+++++4,97 0,85 
   Mizuho8,0809,800  1,72021,29+++++-20,33 -4,09 
   Nippon Express38,79148,613  9,82125,32+++++-13,90 -2,76 
   Hoya69,97791,164  21,18830,28+++++-17,46 -3,01 
   Nippon Kayaku6,4807,727  1,24719,24+++++9,65 2,48 
   Secom45,17057,422  12,25127,12+++++-62,76 -15,35 
   SUMCO9,46212,079  2,61727,65+++++1.403,46 59,43 
   Tokyu8,44310,207  1,76520,90+++++19,89 4,24 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Yaskawa Electric24,13730,150  6,01324,91+++++494,68 33,83 
   Omron39,09148,650  9,56024,45+++++37,05 5,15 
   China Shipbuilding0,2370,467  0,23097,17+++++141,91 24,14 
   Hyundai Heavy43,00858,193  15,18435,30+++++108,89 12,34 
   LG HH & HC392,252451,624  59,37215,14+++++17,39 3,10 
   NCsoft185,673236,881  51,20927,58+++++135,67 14,94 
   ICICI Bank9,8899,059  -0,830-8,39-83,09206,09 21,23 
   Kotak Mahindra Bank22,28719,535  -2,751-12,35-93,09257,58 22,84 
   Yes Bank0,1830,172  -0,011-5,95-71,1994,11 12,01 
 25.07.2225BMW55,03163,834  8,80216,00772,6125,21 3,87 
   HeidelbergCement34,26040,998  6,73919,67+++++276,59 27,78 
   Krones57,09973,256  16,15728,30+++++-25,49 -4,53 
   Traton10,48112,352  1,87117,85+++++37,43 105,61 
   Adva12,66915,518  2,84922,49+++++140,74 23,03 
   Sartorius281,826378,235  96,41034,21+++++321,58 27,79 
   CEWE Stiftung60,13473,087  12,95321,54+++++578,61 35,21 
   Grenke17,51819,619  2,10111,99422,69-48,20 -10,51 
   Raiffeisen Bank Int7,73610,963  3,22841,72+++++453,49 33,47 
   Verbund75,80391,864  16,06221,19+++++94,49 11,49 
   Clariant7,97615,984  8,008100,40+++++12,01 1,87 
   Schindler80,167154,495  74,32892,72+++++102,64 11,37 
   Landstar System77,209129,371  52,16267,56+++++12,79 1,87 
   Amgen129,622207,533  77,91160,11+++++3,02 0,55 
   Electronic Arts67,708107,944  40,23659,43+++++34,87 4,78 
   Steelcase5,8329,936  4,10470,37+++++-56,24 -12,98 
  24Beyond Meat17,42727,482 Donnerstag10,05557,70+++++-26,90 -83,72 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
  25Citigroup27,18343,524 Freitag16,34060,11+++++-27,01 -5,08 
   Colgate-Palmolive40,57268,888  28,31669,79+++++20,83 2,99 
   Holcim (Argentina)34,0681,373  -32,695-95,97-100,00655,07 49,53 
   Supervielle18,0060,645  -17,361-96,42-100,0044,43 20,90 
   Arca Continental6,5096,013  -0,496-7,62-68,5786,51 13,42 
   FirstService73,742111,885  38,14251,72+++++52,57 24,64 
   AB InBev37,82444,097  6,27316,58839,60134,48 15,25 
   Kering376,191469,931  93,74024,92+++++100,96 12,59 
   Safran72,41592,555  20,14027,81+++++25,83 3,47 
   SPIE16,00819,148  3,14019,62+++++62,42 20,60 
   Smiths Group1.507,5001.592,500  85,0005,64122,744,47 0,71 
   Barratt Developments502,800462,500  -40,300-8,02-70,47-15,43 -2,74 
   Flutter8.060,00010.835,000  2.775,00034,43+++++46,11 6,25 
    66,797107,442  40,64560,85+++++46,76 6,39 
   Irish Continental2,7173,452  0,73527,05+++++83,76 10,92 
   Sarantis4,6375,751  1,11424,02+++++2,32 0,45 
   Cargotec22,98128,528  5,54724,14+++++621,06 41,29 
   Konecranes18,01920,941  2,92216,22797,14167,58 25,49 
   Kesko17,23618,811  1,5759,14258,50176,24 16,50 
   Metso Outotec5,4086,874  1,46727,12+++++270,02 27,37 
   Wärtsilä5,9017,280  1,38023,38+++++284,43 25,79 
   Genmab241,737302,209  60,47225,02+++++151,00 18,69 
   Nel1,3161,289  -0,027-2,06-26,19-99,08 -54,81 
   Meridian Energy (NS)1,7982,775  0,97754,34+++++26,84 8,93 
   Nikkei 225140,456179,844  39,38828,04+++++90,54 11,49 
   Asahi Kasei5,4086,310  0,90216,69851,5498,56 11,86 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Casio6,2828,294  2,01232,03+++++-38,27 -7,77 
   Daiwa House16,23319,535  3,30220,34+++++-56,72 -13,42 
   Fujifilm38,70645,806  7,10018,34+++++23,84 3,43 
   Hitachi34,96542,724  7,75922,19+++++-32,32 -5,81 
   Sekisui House11,85714,230  2,37320,01+++++-57,68 -14,33 
   Sumitomo Mitsui FG20,58125,286  4,70522,86+++++-48,94 -10,92 
   Takara5,4356,652  1,21722,40+++++-38,09 -7,65 
   Benesse11,29313,051  1,75915,57727,26-74,64 -19,44 
   Aeon13,12817,009  3,88129,56+++++-4,60 -0,82 
   Amada5,2586,484  1,22523,30+++++-35,44 -14,20 
   Citizen2,8803,553  0,67423,39+++++-29,83 -5,59 
   Comsys12,98715,746  2,75921,25+++++-34,72 -12,75 
   Daikin119,245157,710  38,46532,26+++++3,97 0,65 
   Sumitomo Dainippon5,3296,484  1,15521,67+++++9,72 1,55 
   Denka16,93919,872  2,93317,31928,9512,88 2,05 
   GS Yuasa11,73015,451  3,72131,72+++++-47,74 -13,74 
   Hokuetsu Kishu3,5644,589  1,02528,75+++++-70,71 -18,55 
   Kawasaki Heavy12,86015,910  3,05023,72+++++96,51 11,41 
   Mitsui Eng & Ship1,7222,627  0,90552,54+++++0,49 0,09 
   Nichirei11,64615,156  3,51130,15+++++-58,60 -15,00 
   Nippon Suisan2,9083,469  0,56119,30+++++-2,06 -0,79 
   NTN1,2781,642  0,36428,52+++++27,27 4,14 
   Sumitomo Osaka Cmnt17,64521,556  3,91122,16+++++1,04 0,25 
   Tokyo Tatemono9,74013,136  3,39634,86+++++-54,47 -14,14 
   Toyo Seikan7,5529,852  2,30030,45+++++-37,99 -7,38 
   Sumitomo Mitsui Trst20,89225,766  4,87423,33+++++-71,91 -19,69 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Japan Airlines11,45514,529  3,07426,84+++++-14,41 -4,91 
   DIC12,14014,904  2,76422,77+++++50,27 7,31 
   Venture Corporation5,57911,088  5,50998,73+++++236,69 19,70 
   Honda Motor17,60123,082  5,48131,14+++++-26,94 -5,18 
   Kyocera37,76248,725  10,96329,03+++++12,71 1,80 
   Mazda Motor5,6747,764  2,09036,84+++++64,45 9,16 
   Nissan Motor2,6073,333  0,72627,86+++++7,24 1,19 
   Takara5,3856,807  1,42226,40+++++29,52 4,01 
   Hokuetsu Kishu3,5804,768  1,18833,18+++++-66,48 -16,27 
   Mitsui Eng & Ship1,7702,729  0,95954,21+++++2,28 0,42 
   Okuma26,67233,942  7,27027,26+++++320,35 23,55 
   Tokai Carbon5,2846,403  1,11921,18+++++248,43 31,45 
   Toyobo5,1676,534  1,36626,44+++++-19,27 -3,85 
   Sumitomo Mitsui Trst21,62226,762  5,14023,77+++++-82,37 -25,53 
   Japan Airlines11,56114,907  3,34628,94+++++-22,20 -7,72 
   DIC12,55515,523  2,96723,63+++++26,01 3,74 
   Shanghai Fosun3,0825,209  2,12869,05+++++260,48 23,65 
   Wingtech Technology4,2428,398  4,15697,98+++++1.058,18 55,10 
   Hankook Tire16,77524,732  7,95747,43+++++-1,62 -0,62 
   Samsung BioLogics412,661549,034  136,37233,05+++++66,38 43,15 
   Ambuja Cements4,4574,376  -0,081-1,83-23,5967,11 8,22 
 18.07.2232SOM Automotive223,048382,030  158,98271,28+++++486,64 33,78 
   SOM Auto Suppliers141,020240,294  99,27470,40+++++488,60 31,77 
   Lanxess24,71728,780  4,06316,44467,43277,93 25,52 
   Rational465,475498,055  32,5807,00116,33-24,26 -4,30 
   Jungheinrich16,98221,876  4,89428,82+++++133,64 16,92 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   SAF-Holland4,6837,321  2,63856,34+++++28,73 5,28 
   Schaeffler3,8114,694  0,88323,17977,06-11,82 -6,06 
   Andritz29,07940,855  11,77640,50+++++57,48 7,73 
   Bolsas y Mercados30,6091,228  -29,381-95,99-100,0099,98 103,12 
   Kimberly-Clark1,3351,255  -0,080-5,99-50,54-54,83 -11,87 
   Magna31,91551,839  19,92462,43+++++176,60 16,99 
   bioMérieux73,01584,286  11,27115,44414,18-26,15 -4,94 
   Getlink13,70016,537  2,83820,71756,1321,99 3,53 
   elis9,68411,553  1,86919,30648,4510,69 3,97 
   Barclays154,400165,280  10,8807,05117,43154,40 16,89 
   Kingfisher252,937239,900  -13,037-5,15-45,3261,17 8,25 
   Berkeley3.997,9103.908,000  -89,910-2,25-22,85-25,16 -4,35 
   Ferrovial18,37922,591  4,21222,92952,55-10,97 -1,86 
   Jumbo10,44612,832  2,38722,85945,52120,63 12,86 
   Nokian Tyres7,5178,984  1,46819,52664,69171,01 21,58 
   Orion32,34739,819  7,47223,10970,3646,42 6,41 
   Ørsted78,83088,828  9,99812,68290,40-4,08 -2,15 
   Schibsted A14,12215,360  1,2388,77160,80319,45 28,73 
   Evolution73,89074,123  0,2330,323,66230,40 72,75 
   Insurance Australia1,8122,661  0,84946,85+++++-68,38 -16,02 
   Skycity Entertainm.1,0191,541  0,52251,21+++++-38,57 -7,70 
   Investore Property0,6110,897  0,28646,90+++++47,64 28,11 
   Asahi Group22,67729,075  6,39828,21+++++6,28 1,04 
   Kyocera36,23647,776  11,54031,85+++++-11,36 -1,85 
   Mazda Motor5,3127,442  2,13040,10+++++48,73 6,91 
   Nippon Sheet Glass1,8493,250  1,40175,76+++++-74,56 -20,39 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Ube Industries9,95212,378  2,42624,38+++++-79,19 -24,81 
   Nidec46,17359,615  13,44229,11+++++753,89 42,78 
   Maruha Nichiro12,21014,904  2,69422,06871,51-8,42 -3,84 
   Meiji33,73740,754  7,01720,80762,9526,50 5,62 
   NH Foods20,32724,082  3,75518,47591,32-21,94 -3,95 
   Shimizu3,6354,547  0,91225,09+++++-73,08 -21,34 
   Taiheiyo Cement9,81112,546  2,73627,88+++++-79,16 -23,52 
   Toho25,69132,502  6,81126,51+++++-11,07 -2,00 
   Tokyu Fudosan3,4024,547  1,14533,65+++++55,90 17,85 
   DeNA9,24611,704  2,45826,59+++++73,87 18,14 
   Hongkong Land2,5644,062  1,49858,42+++++128,20 14,20 
   Mapletree Industrial0,8341,623  0,78994,67+++++18,60 3,94 
   Daiwa House16,13019,936  3,80623,60+++++-49,42 -11,10 
   Kajima7,3789,169  1,79124,28+++++-73,72 -22,31 
   Benesse11,52113,645  2,12418,44589,12-54,97 -12,37 
   Aeon13,32117,580  4,25931,97+++++55,08 8,48 
   Nippon Suisan2,9263,606  0,68023,23983,390,70 0,25 
   Toyo Seikan7,40810,232  2,82438,12+++++8,85 1,37 
 11.07.2239SOM Auto Makers278,877489,108  210,23175,39+++++605,01 40,58 
   Symrise77,32095,064  17,74422,95591,37179,84 21,04 
   Jost Werke26,39735,912  9,51536,05+++++36,77 24,32 
   AUTO15,4989,136  3,63866,16+++++15,00 236,76 
   Qiagen33,59639,457  5,86117,45350,40-56,54 -13,08 
   SMA Solar32,31244,796  12,48438,64+++++280,22 29,06 
   Meyer Burger0,2020,476  0,274135,39+++++95,07 12,72 
   Starbucks40,59871,908  31,31077,12+++++160,34 16,76 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Deckers Outdoor136,355270,779  134,42498,58+++++127,19 15,55 
   Pampa Energía43,5621,801  -41,761-95,87-100,00257,54 28,99 
   Comercial del Plata2,4610,096  -2,365-96,12-100,00158,15 17,92 
   Gr Fin Valores8,0750,364  -7,711-95,50-100,00101,30 65,98 
   Vesta1,8931,622  -0,271-14,32-76,46-35,43 -11,43 
   Saputo13,02721,755  8,72766,99+++++142,42 13,41 
   CGI Group45,26369,602  24,33853,77+++++78,70 9,20 
   Heineken65,86580,901  15,03622,83585,0961,94 8,62 
   Barco14,69520,293  5,59838,09+++++49,43 7,26 
   Neoen29,20635,491  6,28521,52519,74-8,46 -7,39 
   Quadient12,69014,937  2,24717,71359,88-29,03 -4,87 
   Pearson767,000879,200  112,20014,63258,85-35,92 -6,87 
   Glanbia7,79910,626  2,82736,25+++++-13,18 -2,43 
   Greencoat Renewables0,8511,019  0,16819,79441,85-44,63 -32,64 
   Buzzi Unicem11,91714,634  2,71722,80583,49-39,75 -8,94 
   Campari7,3448,749  1,40519,13414,5771,23 10,19 
   SKF B12,58212,922  0,3402,7028,31103,46 14,70 
   Mercury2,2253,313  1,08848,91+++++38,13 10,16 
   Vector1,6442,490  0,84651,43+++++28,23 4,05 
   Genesis Energy1,0281,559  0,53151,61+++++3,00 1,06 
   Vista0,6411,024  0,38359,80+++++82,76 26,23 
   Bridgestone25,31033,125  7,81530,88+++++-41,85 -8,46 
   Eisai30,82936,055  5,22616,95332,9754,94 8,37 
   Obayashi4,8705,726  0,85617,57354,92-76,17 -23,66 
   Takeda19,83323,164  3,33116,80327,59-23,51 -4,42 
   Tokai Carbon5,2506,244  0,99518,95407,2983,30 14,46 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Bridgestone25,54733,861  8,31532,55+++++-42,93 -8,51 
   Amada5,1626,714  1,55230,06+++++-47,51 -19,72 
   Comsys13,23016,368  3,13823,72633,17-17,70 -6,08 
   Meiji35,80042,086  6,28617,56354,4714,89 3,25 
   Nichirei12,25615,784  3,52828,78966,97-60,96 -14,05 
   Odakyu Electric Rail9,35612,159  2,80429,97+++++10,01 2,22 
   Sumitomo Osaka Cmnt18,17922,255  4,07622,42564,2110,13 2,20 
   Tokyo Tatemono9,95413,403  3,44934,65+++++72,71 11,26 
   Yamato11,53114,037  2,50621,73529,94-26,06 -5,66 
   San’an Optoelectron1,4143,216  1,802127,38+++++326,64 31,02 
   Shenzhen Goodix Tech4,5657,218  2,65258,10+++++-18,85 -11,28 
   Yonyou Network Tech1,2592,492  1,23498,00+++++54,15 8,55 
   LG Chemical259,842404,817  144,97555,79+++++1.142,99 50,20 
   Bajaj Auto46,21942,407  -3,813-8,25-55,3257,28 11,90 
   Nestlé India222,049202,335  -19,714-8,88-58,1121,01 4,50 
  4.07.2246McDonald´s131,831220,505  88,67467,26+++++54,83 7,04 
   Activision Blizzard40,94766,406  25,45962,18+++++59,17 7,43 
   Citrix Systems51,03785,020  33,98466,59+++++-28,40 -5,23 
   BioMarin44,28876,805  32,51873,42+++++133,52 14,43 
   Telecom Argentina41,3991,667  -39,732-95,97-100,00187,26 19,02 
   EDF5,98510,037  4,05267,70+++++-48,12 -11,39 
   Boiron29,64439,785  10,14234,21932,7899,44 11,60 
   Sodexo51,19968,540  17,34233,87912,14-27,60 -4,85 
   Energias de Portugal3,2404,318  1,07833,28877,49-26,17 -5,02 
   Compass Group1.729,5001.950,500  221,00012,78159,6628,56 3,77 
   Viscofan37,19647,658  10,46328,13614,7450,86 7,46 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Orkla6,9447,215  0,2713,9035,510,52 0,08 
   Medibank Private1,3282,125  0,79860,11+++++36,74 13,16 
   Aristocrat Leisure14,14721,166  7,02049,62+++++66,83 8,32 
   Daiichi Sankyo16,80524,023  7,21842,95+++++-37,12 -7,77 
   Unicharm22,30329,134  6,83130,63733,0558,16 7,31 
   Kyowa Hakko Kirin15,52818,693  3,16520,38335,824,82 0,82 
   Suzuki Motor21,19529,471  8,27639,04+++++33,28 5,48 
   Sunny Optical8,01312,375  4,36354,45+++++1.388,60 63,05 
   Sumitomo Mitsui FG20,58226,041  5,45926,52546,60-41,63 -9,05 
   Maruha Nichiro12,93115,547  2,61720,24331,64-21,39 -9,34 
   Toho25,25233,818  8,56533,92914,96-41,68 -9,12 
   DeNA9,78212,097  2,31623,67439,7818,00 5,18 
   China Unicom0,2180,438  0,220100,83+++++232,64 20,57 
   Foxconn Industrial0,6151,164  0,54989,33+++++-29,01 -26,12 
   ITC3,5063,247  -0,258-7,37-45,53-35,06 -6,73 
   Bosch191,411180,849  -10,562-5,52-36,26284,96 25,63 
 27.06.2253Beiersdorf69,60687,023  17,41725,02365,51-20,07 -3,93 
   Evotec17,29921,792  4,49225,97390,32216,71 22,35 
   L'Occitane2,0242,779  0,75537,27786,226,97 1,50 
   American Tower135,151227,016  91,86567,97+++++26,84 4,07 
   T-Mobile US71,159121,090  49,93170,17+++++41,15 6,46 
   Enphase Energy107,447234,701  127,255118,44+++++158,63 30,71 
   CoStar32,14559,350  27,20584,63+++++301,90 24,25 
   Bimbo3,0883,070  -0,018-0,59-3,996,09 0,90 
   Carso3,5243,257  -0,267-7,58-41,886,71 1,26 
   Prudential1.009,000958,800  -50,200-4,98-29,63-9,11 -1,60 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Next5.986,0006.164,000  178,0002,9722,36-10,45 -1,77 
   Burberry Group1.664,0001.815,000  151,0009,0781,88183,24 18,18 
   Electrolux10,88611,644  0,7596,9759,06127,62 14,59 
   Hennes & Mauritz9,66710,222  0,5555,7446,90-10,56 -1,80 
   Autoliv60,81169,632  8,82214,51154,19149,92 16,66 
  0Gazprom1,9062,274 2022-06-270,36819,300,00175,26 18,44 
   Lukoil14,46917,261  2,79319,300,0083,36 11,27 
   Polyus17,64521,051  3,40619,300,00-38,83 -49,06 
  53Brambles Inds4,4317,552 Freitag3,12270,46+++++-52,68 -12,08 
   CSL111,172171,585  60,41254,34+++++168,20 17,62 
   Woolworths14,68922,907  8,21955,95+++++-51,66 -10,64 
   New Zealand Exchange0,4760,712  0,23749,72+++++22,90 3,26 
   Spark New Zealand1,8202,770  0,94952,15+++++-1,79 -0,27 
   Fanuc106,294143,564  37,27135,06692,51-31,24 -5,96 
   Furukawa Electric10,86914,735  3,86635,57713,13-49,34 -12,61 
   NGK Insulators8,96412,041  3,07734,33663,2920,02 2,86 
   Softbank26,65834,864  8,20630,78534,7840,38 6,01 
   Sumitomo El7,4829,936  2,45432,80605,59-25,83 -4,86 
   Sumitomo Realty17,36321,387  4,02523,18320,26-54,27 -13,69 
   Otsuka23,15027,787  4,63720,03251,56-19,00 -5,19 
   Chubu Electric Power6,5298,378  1,84928,33457,15-10,42 -2,40 
   Terumo20,32728,124  7,79738,36835,4337,86 5,64 
   Yokohama Rubber9,03413,725  4,69151,92+++++92,66 10,58 
   Yamaha27,07534,456  7,38127,26426,06-21,31 -3,95 
   Ascendas REIT0,9101,791  0,88196,76+++++-9,36 -1,94 
   Mapletree Commercial0,9641,605  0,64166,47+++++42,00 8,20 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Sun Hung Kai6,22910,132  3,90362,65+++++305,03 25,78 
   Sands China1,0931,774  0,68162,32+++++-41,12 -11,65 
   Galaxy Entertainment2,9674,852  1,88563,53+++++154,83 15,57 
   Asahi Group22,78329,802  7,01930,81535,63-28,30 -5,38 
   Casio6,3898,535  2,14633,59634,74-55,00 -12,64 
   EJR34,41543,347  8,93225,95389,93-13,40 -2,41 
   Eisai28,49836,876  8,37829,40490,038,54 1,44 
   Fujifilm37,01246,916  9,90426,76411,9371,08 8,61 
   Nomura2,5723,172  0,60023,32323,51272,90 26,70 
   Softbank27,47335,832  8,35830,42522,91105,77 13,04 
   Nidec43,81160,977  17,16639,18874,57908,45 42,99 
   Unicharm23,56430,517  6,95329,51493,3521,29 3,02 
   Chubu Electric Power6,8568,709  1,85427,04419,70-23,87 -6,00 
   Daikin110,796158,800  48,00343,33+++++58,33 7,80 
   Sumitomo Dainippon5,4616,726  1,26523,16319,88-47,81 -9,49 
   Denka16,58120,545  3,96423,91337,6475,83 9,96 
   GS Yuasa10,99315,983  4,98945,38+++++-22,86 -5,67 
   Shimizu3,7074,718  1,01227,29426,89-77,76 -23,40 
   Suzuki Motor21,40930,349  8,94041,76+++++158,69 20,40 
   Terumo20,92228,764  7,84237,48795,43-12,02 -2,00 
   Tobu Railway15,23820,545  5,30834,83683,20-8,97 -2,00 
   Toto23,22430,367  7,14330,76534,0149,70 7,37 
   West Japan Railway25,09032,257  7,16728,56464,2930,34 5,95 
   Japan Exchange10,60013,499  2,89927,35428,44126,30 21,15 
   M320,30330,287  9,98349,17+++++74,86 8,38 
   China Molybdenum0,3770,641  0,26470,12+++++62,31 15,15 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Hongta Secs0,5881,079  0,49183,52+++++-22,53 -36,80 
   Hyundai Motor91,094120,180  29,08631,93574,17-3,75 -0,73 
   Samsung C&T56,49875,903  19,40534,35663,95-31,94 -15,28 
   Maruti Suzuki101,46691,369  -10,097-9,95-51,42186,80 21,76 
   Godrej CP9,5759,428  -0,146-1,53-10,06-10,20 -1,81 
 20.06.2260Henkel42,58856,045  13,45731,60431,4122,11 3,50 
   Metro5,6466,959  1,31323,25256,7219,06 2,98 
   Morphosys13,81317,354  3,54225,64300,89-32,78 -6,98 
   Biogen105,138177,114  71,97668,46+++++47,27 6,53 
   Trip.com11,12721,600  10,47494,13+++++-15,22 -4,15 
   Sunrun12,41927,110  14,691118,29+++++115,06 52,92 
   FedEx119,814191,707  71,89460,00+++++75,40 11,78 
   Unilever29,52439,701  10,17834,47506,07-21,02 -4,50 
   Prosus34,72252,929  18,20852,44+++++-1,91 -3,53 
   Renault18,61624,680  6,06432,58455,893,27 0,56 
   Ass Brit Foods1.647,0001.612,000  -35,000-2,13-12,25-16,18 -2,69 
   Tate & Lyle773,800790,600  16,8002,1713,96-4,29 -0,67 
   Coca-Cola HBC1.806,5002.096,000  289,50016,03147,00-15,83 -5,12 
    15,02720,882  5,85638,97640,301,16 0,33 
   Tieto16,60022,263  5,66334,11496,23-39,24 -7,75 
   Carlsberg B83,090113,342  30,25236,41561,1576,81 10,16 
   Adevinta6,1406,497  0,3575,8241,0624,10 42,16 
   Volvo12,96614,326  1,36010,4883,41531,54 30,99 
  0RTX514,953817,441 2022-06-20302,48858,740,00238,36 20,62 
   Mobile TeleSystems3,7064,421  0,71519,300,0060,20 8,25 
   Norilsk Nickel6,6637,949  1,28619,300,00207,85 21,35 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Novatek24,42129,134  4,71319,300,004,33 0,73 
   Rosneft2,8943,452  0,55919,300,0059,00 8,60 
   Sberbank2,6823,200  0,51819,300,00213,04 22,27 
   Surgutneftegaz1,8352,189  0,35419,300,00-81,85 -26,74 
   Tatneft7,7649,262  1,49819,300,00-31,83 -6,26 
   Magnit3,0353,621  0,58619,300,00-2,70 -0,60 
  60Sharp5,1376,342 Freitag1,20523,46260,47113,28 15,15 
   HK Exchgs & Clrg24,03135,289  11,25846,85935,481.028,02 49,92 
   Nippon Sheet Glass1,9173,376  1,45976,11+++++-49,38 -10,06 
   Keio23,57933,942  10,36343,95817,142,30 0,52 
   Taiheiyo Cement9,90312,980  3,07731,07418,54-55,22 -12,56 
   Jiangsu Hengrui Med2,1074,388  2,281108,27+++++135,05 15,30 
   China Secs1,6583,248  1,59095,89+++++-30,46 -34,98 
   China Tourism12,40522,979  10,57485,24+++++115,34 19,36 
 13.06.2267Stabilus36,34944,711  8,36323,01208,9633,72 14,21 
   Baidu68,730106,827  38,09855,43+++++1.290,69 65,03 
   Valeo13,59716,819  3,22223,70218,53507,43 31,04 
   Unilever Plc3.628,5004.004,000  375,50010,3571,00-40,87 -8,16 
   Aveva2.345,0002.286,000  -59,000-2,52-12,96259,27 22,55 
   Inditex15,93020,865  4,93530,98335,05-53,64 -11,54 
   CIE Automotive16,33221,876  5,54433,94391,3839,20 5,63 
  0VTB Bank0,5820,695 2022-06-130,11219,300,00-1,80 -0,34 
  67Tokuyama8,61111,115 Freitag2,50429,08301,71-33,90 -7,25 
   Toray Industries3,4924,700  1,20834,59404,4112,13 2,20 
   Haseko7,7649,515  1,75122,55202,8137,17 6,39 
   HSI-CI802,3051.178,402  376,09746,88711,9418,48 3,92 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Sumitomo El7,47910,145  2,66635,64426,3599,28 12,13 
   Sumitomo Realty18,44721,814  3,36618,25149,20-25,62 -5,68 
   Ube Industries10,48612,849  2,36322,54202,57-36,58 -7,28 
   Kyowa Hakko Kirin14,45219,209  4,75732,92371,25218,68 21,60 
   Hyundai Mobis104,534135,677  31,14329,79313,95113,91 13,32 
  6.06.2274Hella48,38358,815  10,43321,56161,9848,75 17,71 
   Delivery Hero28,26042,674  14,41351,00663,5375,84 49,65 
   CA Immobilien22,37426,818  4,44419,86144,42352,24 27,20 
   CCL Industries26,40641,751  15,34558,11858,0499,98 13,03 
   Plastic Omnium12,66916,293  3,62428,61245,87190,04 20,11 
   Taisei20,48224,503  4,02119,63142,06-69,19 -18,90 
   Geely Auto1,0191,839  0,82080,47+++++2.860,54 76,80 
   Fanuc109,757149,599  39,84336,30360,689,75 1,56 
   Sharp5,3656,540  1,17521,90165,5655,16 8,59 
   Toray Industries3,4604,827  1,36739,50416,5833,84 5,16 
   Kweichow Moutai112,587231,624  119,038105,73+++++1.635,68 57,63 
   Xinjiang Goldwind1,0511,533  0,48245,87543,7873,65 15,47 
   Eicher Motors31,86335,637  3,77511,8573,71273,37 26,12 
 30.05.2281Sunnova Energy10,66320,790  10,12794,97+++++-7,43 -12,17 
   Shoals Technologies8,26021,079  12,819155,19+++++58,04 775,51 
   Canadian Solar16,31234,754  18,442113,06+++++640,78 42,64 
   Alstom18,18118,440  0,2591,426,58-22,03 -4,58 
   Corticeira Amorim7,3698,774  1,40519,07119,57128,72 15,03 
   Subaru10,77814,980  4,20238,99340,83126,75 12,70 
   Kao26,71537,512  10,79840,42361,6533,34 5,44 
   Ricoh5,3646,694  1,33024,79171,31-60,77 -15,39 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Fast Retailing316,198522,052  205,85465,10857,72167,08 20,23 
   Hitachi Zosen4,0775,256  1,17928,93214,209,29 1,42 
   NGK Insulators9,58412,352  2,76828,89213,7752,82 6,68 
   Kurita Water25,15135,434  10,28340,88368,6069,50 8,75 
   Celltrion78,152127,454  49,30263,09806,11-6,15 -4,82 
 23.05.2288SOM Price Index2.200,7804.241,065  2.040,28692,71+++++3.306,57 66,47 
   Seattle Genetics72,618142,020  69,40395,57+++++-25,36 -4,86 
   Array Tech4,90417,373  12,469254,25+++++143,57 4.686,05 
   Worldline26,79236,013  9,22134,42241,03-22,22 -9,88 
   Siemens Gamesa12,55615,127  2,57120,47116,53882,42 49,35 
   Ryman Healthcare3,6754,996  1,32135,96257,58193,28 17,23 
   Mitsubishi Motors1,9973,164  1,16758,44574,44-58,48 -15,15 
   NSK3,8114,673  0,86222,61132,9436,85 5,16 
   Fujikura3,9536,189  2,23656,58542,25-49,77 -11,50 
   SKY Perfect JSAT2,3433,520  1,17650,20440,46-18,91 -4,16 
   Teijin6,9178,925  2,00929,04187,90-1,50 -0,32 
   Hengan2,5684,097  1,52959,54594,1583,61 10,72 
   Subaru10,64915,411  4,76244,72363,2659,79 7,41 
   Furukawa Electric10,89715,330  4,43340,68311,91-47,74 -27,33 
   Ricoh5,3096,907  1,59730,09197,73-42,58 -9,08 
   Tokyu Fudosan3,4134,687  1,27537,35272,9794,37 24,70 
   Hero Motocorp31,10729,544  -1,563-5,02-19,25-29,44 -9,98 
   Hindustan Unilever27,93427,420  -0,514-1,84-7,41-24,59 -4,57 
 16.05.2295Drägerwerk34,69041,933  7,24320,88107,20110,69 13,00 
   7C Solarparken3,1064,496  1,39144,79314,5319,03 7,36 
   Huhtamäki24,56232,157  7,59530,92181,56149,23 26,15 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   Port of Tauranga2,3413,635  1,29455,26442,1547,52 7,11 
   Kirin10,24113,620  3,37932,99199,03-54,71 -13,58 
   Daqo New Energy21,02952,177  31,148148,12+++++3.567,91 142,54 
   Kao25,45038,548  13,09851,47392,93-12,72 -2,50 
   Mitsubishi Motors1,8663,251  1,38574,23744,224,01 0,69 
   Fast Retailing303,384531,819  228,43575,30764,16233,50 22,22 
   Fujikura3,7886,123  2,33561,65532,97-9,78 -1,67 
   Keisei El Railway17,26624,182  6,91640,06264,84113,99 12,15 
   Yokohama Rubber8,52414,267  5,74367,37623,46214,67 20,75 
   Yamaha26,21635,372  9,15634,92216,10-13,06 -2,23 
  9.05.22102LTC Properties18,36037,187  18,826102,54+++++28,14 3,57 
   Reckitt Benckiser6.320,0006.674,000  354,0005,6021,53-18,66 -3,05 
   LG35,74153,006  17,26548,31309,72160,92 18,47 
  2.05.22109Takashimaya6,0358,673  2,63843,72236,8645,13 6,53 
   SKY Perfect JSAT2,2973,593  1,29656,42347,30-10,22 -2,30 
   Tokuyama8,85911,445  2,58629,19135,76-47,36 -10,62 
 25.04.22116Sapporo12,06918,356  6,28752,09274,1029,79 4,29 
   Credit Saison7,34010,441  3,10142,24203,05-12,79 -3,02 
   Yamato15,24518,188  2,94219,3074,2478,21 10,42 
   Kirin9,16313,956  4,79352,31275,81-17,43 -3,17 
   Teijin6,8869,163  2,27733,07145,6979,22 12,89 
 18.04.22123NSK3,5854,849  1,26435,25145,0086,23 10,13 
   Credit Saison8,18410,898  2,71333,15133,89-33,98 -9,33 
   Mahindra & Mahindra10,49812,899  2,40222,8884,30359,87 27,45 
 11.04.22130Neste Oil29,37541,916  12,54042,69171,3392,78 11,92 
  4.04.22137S+T12,58413,405  0,8216,5218,33-46,34 -9,48 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
   J. Front Retailing5,0115,978  0,96719,3060,02205,98 28,16 
 28.03.22144UOL2,2714,441  2,17195,59447,61155,29 15,86 
   Otsuka21,46529,012  7,54835,16114,63-15,27 -4,23 
 21.03.22151SunOpta2,8378,792  5,955209,88+++++95,36 11,27 
   argenx192,119320,473  128,35466,81244,47145,22 50,19 
   Mitsubishi Logistic15,10422,229  7,12547,17154,5033,32 4,36 
   Takashimaya5,6749,051  3,37759,51209,1851,04 7,30 
   Mitsubishi  Logistic14,58422,970  8,38657,51199,852,12 0,33 
 21.02.22179Nippon Express38,84746,345  7,49819,3043,31-6,69 -1,11 
   Sino Land0,6961,269  0,57382,36240,4497,37 11,99 
 13.12.21249Okuma28,09133,512  5,42219,3029,52250,09 19,14 
 29.11.21263Keio31,47937,554  6,07519,3027,75-7,94 -1,80 
   Odakyu Electric Rail13,55116,167  2,61519,3027,7546,00 9,38 
 28.06.21417Tobu Railway15,52817,851  2,32314,9612,98-6,42 -1,33 
 22.07.1963Pfleiderer Grajewo4,3484,884 2019-09-230,53612,3396,12-24,58 -29,55 
 11.03.191.253Severstal19,58311,098 Montag-8,485-43,33-15,25-5,29 -4,08 
  4.02.191.288Mobile TeleSystems4,9493,716  -1,233-24,91-7,801,38 1,09 
 28.01.191.295VTB Bank0,0010,000  -0,000-57,14-21,24-36,76 -42,63 
 21.01.191.302Sberbank3,8951,801  -2,094-53,76-19,4543,78 37,11 
 12.11.181.372Norilsk Nickel218,238225,904  7,6663,510,9229,06 18,09 
  4.06.181.533Sika80,932125,966  45,03455,6411,11131,42 24,73 
  8.05.17973Lindt43.513,06459.783,420 2020-01-0616.270,35637,3912,668,50 2,45 
Durchschnitt30,22 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte kum G/V % R bd 
 


 ⇑ 
Ausschließlich Fundamental - Short
 ⇓ 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte kum G/V % R bd 
 15.08.224Synlab11,33513,792 Freitag8,878-2,457-21,68-100,00  
   Novartis36,72871,786  1,671-35,057-95,45-100,00-20,02 -6,47 
   Sanofi60,07868,759  51,396-8,682-14,45-100,00-48,23 -19,20 
   Nexity16,47319,686  13,260-3,213-19,50-100,00294,66 46,64 
   Novabase3,2893,915  2,663-0,626-19,05-100,00-31,76 -59,57 
   GlaxoSmithKline1.406,0001.425,200  1.386,800-19,200-1,37-71,48-21,44 -6,79 
   Indra Sistemas5,9827,077  4,886-1,096-18,31-100,00-64,16 -23,58 
   Telefónica2,9883,579  2,398-0,590-19,75-100,00-29,30 -8,99 
   Telia Company2,5163,073  1,959-0,557-22,14-100,00-50,16 -17,82 
   Lerøy Seafood5,8626,143  5,581-0,281-4,80-98,8728,54 12,06 
   ASX33,82447,748  19,900-13,924-41,17-100,00-24,53 -11,25 
   NEC25,55030,144  20,956-4,594-17,98-100,0042,18 9,51 
   Nippon Paper4,5175,557  3,477-1,040-23,03-100,0015,24 5,72 
   China Ov Land & Inv1,3082,091  0,524-0,783-59,90-100,00-56,69 -22,99 
   Tencent20,14233,262  7,022-13,120-65,14-100,00-63,65 -42,61 
   NEC25,32930,865  19,792-5,536-21,86-100,0070,03 15,09 
   Matsui Securities4,0825,017  3,147-0,935-22,90-100,00-69,76 -27,02 
   Nippon Paper4,5595,763  3,355-1,204-26,41-100,00-0,17 -0,07 
   Shionogi35,38942,894  27,884-7,505-21,21-100,00-68,75 -32,04 
   LONGi Green Energy3,7826,860  0,704-3,078-81,38-100,00-48,81 -44,11 
  8.08.2211Johnson & Johnson88,701140,068  37,333-51,367-57,91-100,00-50,65 -23,42 
   Pfizer25,83440,661  11,006-14,828-57,40-100,00-38,51 -14,92 
   Alfa0,6530,589  0,7240,07110,90+++++38,14 11,03 
   TC Energy27,42541,109  13,741-13,684-49,90-100,00-17,80 -7,45 
   Grifols9,84611,132  8,560-1,286-13,06-99,04-45,80 -19,06 
   Shanghai Pudong0,4480,880  0,017-0,432-96,30-100,0051,16 11,03 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte kum G/V % R bd 
   Postal Savings Bank0,2860,553  0,019-0,267-93,25-100,00-15,39 -40,11 
  1.08.2218Takkt8,7109,936  7,483-1,226-14,08-95,39-38,52 -14,41 
   Genomma Lab0,8600,713  1,0370,17720,58+++++-27,09 -11,41 
   Orange7,0318,739  5,324-1,707-24,28-99,64-28,59 -7,67 
   Eutelsat5,3047,368  3,241-2,064-38,91-100,006,38 1,89 
   SES5,2706,285  4,254-1,015-19,27-98,7020,67 5,56 
   Altri3,6745,006  2,342-1,332-36,26-99,99-38,91 -15,65 
   BT Group160,150157,250  163,1042,9531,8444,85-41,23 -17,18 
   Vodafone120,500121,740  119,260-1,240-1,03-18,92-38,80 -13,68 
   Almirall6,8118,197  5,425-1,386-20,35-99,01204,73 54,78 
   Pharma Mar41,88251,751  32,014-9,868-23,56-99,57-67,90 -28,32 
   Telenor10,0159,810  10,2250,2102,0952,1635,90 10,65 
   Shinsei Bank10,09311,957  8,229-1,864-18,47-98,41188,14 29,42 
   Ping An3,0944,599  1,590-1,504-48,62-100,00-24,61 -8,44 
   Hang Lung0,9041,396  0,412-0,492-54,45-100,00-10,98 -2,90 
   Country Garden0,1950,263  0,127-0,068-34,75-99,98148,84 34,35 
   Lenovo0,4790,759  0,200-0,280-58,36-100,004,16 1,24 
   Huaneng Renewables0,2410,452  0,031-0,211-87,20-100,00-20,19 -5,91 
   Oji Paper2,8303,469  2,190-0,639-22,59-99,44-46,56 -13,80 
   KT & G40,37051,614  29,126-11,244-27,85-99,87-8,58 -2,48 
 25.07.2225Verizon23,32736,748  9,906-13,421-57,53-100,00-72,26 -33,99 
   America Movil0,8900,805  0,9840,09410,56333,15-36,28 -16,66 
   Shaw Comm15,04922,608  7,489-7,559-50,23-100,00-29,48 -12,04 
   Banco BPM1,7082,135  1,281-0,427-25,02-98,511.108,25 100,33 
   China Res Land2,2193,236  1,202-1,017-45,83-99,99-46,73 -20,39 
   China Merchants0,8781,288  0,469-0,410-46,65-99,99-5,83 -1,69 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte kum G/V % R bd 
   Want Want China0,4410,657  0,224-0,216-49,10-99,99-58,92 -34,66 
   Bank of China0,1950,370  0,019-0,176-90,34-100,0024,13 6,18 
   China Merchants Bank2,2574,137  0,377-1,880-83,28-100,007,57 2,49 
   China Rwy Constr0,4860,889  0,084-0,403-82,80-100,0012,95 3,76 
   Ind and Comm Bk0,2800,529  0,030-0,250-89,27-100,0021,53 6,16 
   IM Yili2,3054,373  0,237-2,068-89,71-100,00-53,23 -30,95 
   China State Constr0,3230,605  0,041-0,282-87,31-100,0054,90 15,75 
 18.07.2232Vantage Towers19,73423,745  15,723-4,011-20,32-92,510,86 11,79 
   Freenet15,95819,299  12,617-3,341-20,94-93,1456,62 19,72 
   Software18,47822,751  14,204-4,274-23,13-95,02-61,95 -28,69 
   Barrick Gold8,91513,386  4,443-4,472-50,16-99,96-13,92 -3,80 
   Enágas13,29716,344  10,251-3,046-22,91-94,86-42,12 -15,36 
   Endesa12,56715,291  9,843-2,724-21,68-93,84-38,98 -13,83 
   Christian Hansen42,75053,218  32,282-10,468-24,49-95,94-51,00 -38,31 
   Mowi18,92618,869  18,9830,0570,303,51498,98 131,84 
   Svenska Handelsbank6,7557,324  6,187-0,569-8,42-63,32-53,72 -21,49 
   Bank of East Asia0,6831,043  0,322-0,361-52,84-99,9845,32 10,99 
   HSI-Fin2.170,0143.274,244  1.065,784-1.104,230-50,89-99,97-2,80 -1,11 
   HSI-Ppty1.807,0872.661,332  952,841-854,246-47,27-99,93-36,88 -15,25 
   China Res Power1,0741,732  0,417-0,658-61,22-100,00-58,86 -21,83 
   T&D7,5409,238  5,843-1,698-22,51-94,55-25,32 -7,40 
   Dai-ichi Life11,56414,845  8,283-3,281-28,37-97,78-3,71 -1,97 
   Concordia Financial2,1552,760  1,550-0,605-28,07-97,67-41,16 -21,88 
   Bank of Comm0,2860,559  0,013-0,273-95,38-100,0021,89 6,84 
   Industrial Bank1,1212,176  0,066-1,055-94,12-100,00156,30 34,40 
   China Longyuan1,1771,466  0,889-0,288-24,48-95,93-58,84 -33,13 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte kum G/V % R bd 
   Agricultural Bank0,1760,346  0,007-0,170-96,20-100,00-19,21 -7,85 
   China Everbright Bk0,1840,347  0,021-0,163-88,74-100,00-21,80 -8,81 
   Huatai Secs0,8391,604  0,075-0,764-91,04-100,00-65,14 -27,76 
   S-Oil45,94559,458  32,433-13,512-29,41-98,12-35,17 -10,63 
 11.07.2239Fresenius20,00220,731  19,274-0,728-3,64-29,32-38,47 -18,61 
   Fielmann28,83933,007  24,671-4,168-14,45-76,80-56,22 -24,96 
   Umweltbank11,68112,715  10,648-1,034-8,85-57,98-48,32 -28,88 
   Erste Group Bank16,88319,459  14,306-2,576-15,26-78,778,35 2,47 
   OMV28,33133,866  22,796-5,535-19,54-86,9359,00 13,27 
   Accor18,83821,354  16,322-2,516-13,36-73,86-80,46 -43,09 
   Faurecia11,57513,552  9,598-1,977-17,08-82,68113,75 25,08 
   Banco Comercial0,1050,125  0,086-0,019-18,12-84,61433,90 54,09 
   Dalata Hotel2,4462,913  1,978-0,468-19,13-86,2931,54 22,30 
   Enel3,7004,213  3,187-0,513-13,86-75,25-76,18 -33,12 
   Snam3,5364,286  2,786-0,750-21,20-89,25-70,96 -39,81 
   Acerinox5,9367,831  4,041-1,895-31,92-97,27-46,92 -16,76 
   Banco Sabadell0,4670,546  0,387-0,080-17,04-82,60171,84 28,96 
   Yara International34,82935,851  33,807-1,022-2,93-24,33-50,41 -21,51 
   Aker64,18565,315  63,056-1,130-1,76-15,3120,78 6,56 
   Bank of China0,1900,290  0,090-0,100-52,52-99,9169,58 16,05 
   Nippon Electric Glas13,43816,318  10,557-2,881-21,44-89,55-34,12 -15,42 
   PetroChina0,3230,633  0,013-0,310-96,01-100,0066,71 16,45 
   Kangwon Land12,22116,794  7,647-4,573-37,42-98,76-29,35 -10,00 
  4.07.2246Ceconomy1,7651,389  2,2410,47727,01566,49501,11 53,57 
   Covestro22,91026,507  19,314-3,597-15,70-74,2179,74 55,75 
   WashTec31,16134,228  28,094-3,067-9,84-56,05-50,26 -27,55 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte kum G/V % R bd 
   United Internet19,14820,032  18,265-0,883-4,61-31,25-50,09 -20,38 
   SFC Energy16,83317,261  16,405-0,428-2,54-18,49-79,78 -39,29 
   Indus Holding15,52818,946  12,110-3,418-22,01-86,09-35,61 -11,49 
   Multitude2,2092,147  2,2730,0642,8925,3510,18 5,24 
   Televisa1,5521,186  2,0300,47930,85744,6630,81 10,14 
   Mota-Engil0,8681,027  0,709-0,159-18,34-79,96201,20 31,49 
   BHP2.244,0002.387,000  2.101,000-143,000-6,37-40,70-5,95 -1,89 
   British Land443,000463,400  422,600-20,400-4,60-31,21-66,19 -32,29 
   aena88,402106,137  70,666-17,735-20,06-83,0818,49 15,89 
   Fluidra12,96614,794  11,137-1,829-14,11-70,07-40,40 -19,14 
   Fortum9,6139,216  10,0270,4144,3139,7612,22 4,77 
   Metsä Board5,6227,275  3,968-1,653-29,41-93,6968,05 19,21 
   Outokumpu2,7473,427  2,067-0,680-24,75-89,53165,02 26,66 
   Danske Bank9,53011,419  7,641-1,889-19,82-82,68-10,82 -3,39 
   Rio Tinto (AU)41,02457,373  24,674-16,350-39,85-98,2321,95 6,47 
   SATS1,2462,476  0,015-1,231-98,80-100,0029,51 8,20 
   Bank of Communicats0,3260,485  0,167-0,159-48,73-99,5090,84 20,22 
   China Constr Bk HK0,3510,519  0,184-0,167-47,59-99,4117,14 4,88 
   ICBC0,2910,428  0,154-0,137-46,94-99,35-14,58 -4,26 
   CK Hutchison3,5745,523  1,625-1,949-54,53-99,8110,37 3,00 
   New World Dev1,8572,798  0,916-0,941-50,66-99,6368,63 12,63 
   JFE7,2979,263  5,331-1,966-26,94-91,71486,10 62,05 
   Taiyo Yuden22,08328,098  16,068-6,015-27,24-91,98-5,72 -1,76 
   Shinhan18,54222,581  14,504-4,039-21,78-85,76-41,24 -15,38 
   Amorepacific Group18,59222,486  14,698-3,894-20,94-84,51-12,98 -3,93 
 27.06.2253SOM Iron and Steel135,125222,358  47,892-87,233-64,56-99,92132,79 32,40 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte kum G/V % R bd 
   Uniper12,1125,452  26,90514,793122,14+++++-58,02 -66,84 
   Norma Group15,44314,794  16,1200,6774,3834,3812,21 5,83 
   voestalpine15,00517,295  12,716-2,290-15,26-68,0336,24 9,89 
   Credit Suisse2,6214,417  0,824-1,796-68,55-99,97247,16 30,33 
   Dow27,21545,906  8,523-18,691-68,68-99,97-2,31 -6,54 
   Megacable2,3971,862  3,0860,68928,75469,95-55,81 -32,59 
   ArcelorMittal16,29019,548  13,032-3,258-20,00-78,49439,31 59,19 
    16,30119,560  13,041-3,260-20,00-78,49542,11 68,42 
   Anglo American3.133,5002.842,500  3.454,291320,79110,2495,6642,58 11,22 
   Smith and Nephew1.165,0001.039,000  1.306,280141,28012,13119,96-59,86 -28,48 
   Eni8,0679,911  6,224-1,843-22,85-83,25-22,81 -6,79 
   Saipem1,2690,635  2,5361,26799,78+++++56,92 12,46 
   Poste Italiane6,2836,905  5,661-0,622-9,89-51,20-35,62 -35,16 
   Italgas3,8714,711  3,032-0,840-21,69-81,44-28,36 -35,25 
   Boliden26,69028,630  24,750-1,940-7,27-40,53119,99 26,15 
   Svenska Cellulosa B12,21512,970  11,459-0,755-6,18-35,57-46,86 -26,31 
   Qantas Airways1,8902,737  1,042-0,847-44,84-98,34163,94 31,66 
   Henderson Land1,9852,972  0,997-0,988-49,77-99,13-18,62 -5,16 
   PetroChina0,2500,362  0,138-0,112-44,82-98,33-4,13 -1,26 
   Flat Glass1,9082,619  1,197-0,711-37,28-95,977,11 7,74 
   Mitsui Ming & Smltg16,40420,141  12,667-3,737-22,78-83,15-40,44 -12,88 
   Japan Steel Works15,11618,015  12,217-2,899-19,18-76,9319,40 4,83 
   Woori Financial6,2227,875  4,570-1,653-26,56-88,079,85 8,66 
 20.06.2260SOM Resources235,685373,754  97,616-138,069-58,58-99,5370,04 21,03 
   SOM Mining475,704714,178  237,230-238,474-50,13-98,55161,05 43,33 
   SOM Price Index146,157239,929  52,386-93,771-64,16-99,81-19,81 -8,29 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte kum G/V % R bd 
   thyssenkrupp4,9184,837  5,0010,0831,6810,6977,55 17,88 
   Evonik Industries15,86616,794  14,939-0,928-5,85-30,692,20 1,02 
   adesso111,093110,810  111,3770,2840,261,56-219,31  
   Hornbach Holding58,29962,057  54,541-3,758-6,45-33,32-34,35 -13,28 
   Orbia Advance2,2681,730  2,9740,70631,13420,02-35,92 -15,08 
   México4,2493,309  5,4551,20628,39357,4334,05 10,02 
   BCE27,20842,380  12,037-15,171-55,76-99,30-44,47 -22,07 
   First Quantum12,61915,485  9,754-2,865-22,71-79,13-84,75 -48,92 
   Air Liquide89,863114,936  64,789-25,073-27,90-86,33-59,94 -35,44 
   Fnac Darty30,18030,346  30,014-0,166-0,55-3,3126,31 12,42 
   Arkema 65,30173,896  56,706-8,595-13,16-57,6254,91 15,97 
   Atos9,2188,942  9,5020,2843,0820,27-4,33 -1,17 
   Scor15,21013,767  16,8041,59410,4883,37-61,97 -26,46 
   Rio Tinto5.125,0004.911,500  5.347,781222,7814,3529,5477,93 19,97 
   Antofagasta1.291,0001.130,500  1.474,287183,28714,20124,25-71,53 -31,82 
   Stora Enso11,21213,081  9,342-1,869-16,67-67,03-0,49 -0,16 
   BHP16,39524,194  8,595-7,800-47,57-98,03-7,17 -2,46 
   Screen46,93659,783  34,088-12,848-27,37-85,71-42,33 -14,59 
   Dai-ichi Life12,28114,314  10,248-2,033-16,56-66,75-28,12 -14,13 
   Tokyo Electron230,923289,687  172,158-58,765-25,45-83,252,70 0,97 
   Screen48,22360,921  35,525-12,698-26,33-84,420,84 0,25 
   Sumitomo Metal23,29027,533  19,047-4,243-18,22-70,58-47,53 -19,97 
   SK Telecom26,23332,259  20,207-6,026-22,97-79,56-42,82 -15,59 
   ONGC1,6141,401  1,8600,24615,22136,700,57 0,15 
 13.06.2267Salzgitter21,99321,202  22,8130,8203,7322,0721,84 5,92 
   Aurubis57,69255,742  59,7112,0193,5020,61-81,85 -43,06 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte kum G/V % R bd 
   Swisscom243,971448,692  39,250-204,721-83,91-100,00-58,73 -24,02 
   UBS7,32713,616  1,039-6,288-85,82-100,00-57,08 -20,62 
   Altria24,57837,617  11,539-13,039-53,05-98,37-43,04 -23,42 
   Alsea1,8571,556  2,2170,36019,38162,46283,51 58,58 
   Agnico-Eagle Mines28,27136,463  20,079-8,192-28,98-84,49-59,70 -23,61 
   Rogers Comm26,15837,843  14,474-11,684-44,67-96,02-60,71 -27,12 
   Toronto-Dominion39,17755,946  22,408-16,769-42,80-95,23-30,00 -13,24 
   Brookfield Infra22,15435,436  8,873-13,282-59,95-99,32-37,85 -37,37 
   Ackermans van Haaren104,388122,177  86,599-17,789-17,04-63,86-52,22 -26,88 
   A2A0,9421,059  0,825-0,117-12,43-51,47-41,98 -16,25 
   Hera2,0132,317  1,709-0,304-15,12-59,051,28 0,41 
   ADMIE1,5321,622  1,442-0,090-5,88-28,13-43,33 -50,60 
   Norsk Hydro5,4125,732  5,092-0,320-5,91-28,2694,97 22,29 
   Newcrest Mining9,53711,267  7,807-1,730-18,14-66,40-76,37 -33,70 
   Tokyo Electron260,793282,666  238,920-21,873-8,39-37,95-49,35 -21,70 
   Sumitomo Metal25,40926,776  24,041-1,367-5,38-26,02-42,72 -18,27 
   Taiyo Yuden26,12227,425  24,819-1,303-4,99-24,33-35,86 -11,71 
   United Overseas Bank8,69016,106  1,274-7,416-85,34-100,00-33,45 -14,26 
   CLP5,0667,323  2,808-2,257-44,56-95,98-54,23 -24,50 
   Toho Zinc11,87114,777  8,965-2,906-24,48-78,34-45,86 -20,83 
   China Petrol&Chem0,2630,506  0,019-0,243-92,69-100,0016,70 5,00 
   Amorepacific74,41880,331  68,506-5,913-7,94-36,30-7,09 -2,22 
   IBK5,2776,180  4,373-0,903-17,12-64,05-1,03 -0,35 
   Hana Financial22,25124,352  20,150-2,101-9,44-41,75-45,43 -15,32 
  6.06.2274Quálitas4,5903,769  5,5901,00021,78164,32-42,11 -44,10 
   Shinko Electric22,58624,587  20,584-2,001-8,86-36,72-54,58 -46,91 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte kum G/V % R bd 
   Panda Green Energy0,0170,025  0,009-0,008-47,59-95,87314,44 58,48 
 30.05.2281Immofinanz14,89212,757  17,3862,49316,74100,89476,08 65,15 
   Wheaton Precious23,27826,651  19,905-3,373-14,49-50,6128,43 7,47 
   Franco-Nevada78,805107,175  50,435-28,370-36,00-86,61-49,49 -28,31 
   UCB58,59661,787  55,404-3,192-5,45-22,31-70,15 -29,41 
   Tele29,3959,486  9,303-0,091-0,97-4,31-47,97 -22,90 
   Dexus Property4,3295,334  3,324-1,005-23,22-69,59-58,99 -30,25 
   Indian Oil1,3940,751  2,5891,19585,68+++++-69,63 -29,47 
 23.05.2288Eldorado Gold4,6814,973  4,388-0,293-6,25-23,49-87,50 -41,54 
 16.05.2295Fresenius MedCare40,18830,439  53,06012,87232,03190,82-63,76 -27,02 
   elumeo2,7102,686  2,7350,0240,903,52122,59 86,40 
   Kinross Gold2,3862,939  1,833-0,553-23,19-63,71-87,83 -41,33 
   Solutions 303,9412,737  5,6761,73544,02306,11-78,64 -79,37 
  9.05.22102Allianz135,274148,212  122,335-12,939-9,56-30,22-53,33 -23,55 
   Talanx26,14329,572  22,714-3,429-13,12-39,54-50,92 -35,38 
   RTL Group28,57132,047  25,094-3,477-12,17-37,1437,46 8,02 
   ABN AMRO7,7468,304  7,188-0,558-7,20-23,4718,91 15,16 
   Métropole TV10,96810,576  11,3750,4073,7113,92-13,13 -3,71 
   SEB74,32165,804  83,9409,61912,9454,58-8,39 -2,58 
   Intertek4.896,0004.276,000  5.605,897709,89714,5062,34-68,70 -33,58 
   Generali12,30912,715  11,904-0,405-3,29-11,29-3,23 -0,99 
  2.05.22109Befesa40,93638,868  43,1152,1795,3218,96-15,28 -17,84 
   Telenet18,98612,790  28,1839,19748,44275,37-59,42 -25,33 
   Hang Seng Bank9,35413,315  5,392-3,962-42,36-84,19-4,36 -1,58 
 25.04.22116Proximus11,97411,376  12,6040,6305,2617,50-13,96 -3,58 
   Qt76,65048,719  120,59343,94357,33316,17-50,76 -59,38 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte kum G/V % R bd 
 18.04.22123FEMSA7,3625,519  9,8222,46033,41135,22-68,23 -34,36 
   TF16,0135,444  6,6430,62910,4734,36-51,07 -16,48 
   Getinge27,10417,296  42,47515,37156,71279,27-67,90 -33,92 
   Daiwa Securities3,2603,821  2,698-0,561-17,21-42,91-1,23 -0,26 
   HCL Technologies13,23210,096  17,3414,10931,06123,13-60,66 -33,55 
 28.03.22144China Mengniu Dairy2,9033,516  2,290-0,613-21,11-45,18-70,07 -35,78 
  7.03.22165Restaurant Brands5,3944,806  6,0540,66012,2329,08-47,99 -21,34 
 13.12.212491&117,15114,180  20,7453,59420,9532,16-62,58 -26,70 
  8.11.21284Sinch9,6611,604  58,19548,534502,39905,34-70,09 -64,97 
  4.03.191.260Surgutneftegas0,4780,351 Montag0,6490,17235,969,317,76 6,28 
Durchschnitt-20,42 
TransaktionVerfahren
K-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte kum G/V % R bd 

Long/Short-Ratio: 958 : 244 = 3,93
 


 ⇑ 
Standard 1 (26-60/40-BW) - Long
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte  
 BSE Sensex 3026 - 60/4015.08.224Mahindra & Mahindra15,18012,899 Freitag-2,281-15,02-100,00  
 BSE Sensex 50            
 DJUA 1.08.2218Consolidated Edison51,24583,184  31,93862,32+++++  
 Renixx 30  Enphase Energy146,387234,701  88,31460,33+++++  
 PPVX25.07.2225GCL Poly Energy0,2330,322  0,08938,06+++++  
 STI 6.06.2274Jardine Cycle & Carr9,54019,423  9,884103,61+++++  
 MerVal30.05.2281Comercial del Plata1,7200,096  -1,625-94,44-100,00  
 Topix (TYO)  Inpex8,0179,281  1,26415,7793,46  
 PSI 20 4.04.22137Galp Energia8,1419,094  0,95211,7034,28  
 ÖkoDAX (deprecated)14.03.22158Verbio44,57153,679  9,10820,4353,65  
 Öl, Gas, Kohle11.01.21581Halliburton10,72023,553 Montag12,833119,7063,97  
 CAC Next 2014.09.20136Ingenico99,518106,768 2021-01-287,2507,2920,77  
Durchschnitt26,23 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte  
 


 ⇑ 
Standard 1 (26-60/40-BW) - Short
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  
 Nikkei (TYO)26 - 60/4018.07.2232Rakuten3,1844,395 Freitag1,974-1,211-38,02-99,57  
 HSI11.07.2239AAC Technologies1,1081,550  0,665-0,442-39,94-99,15  
 HSI-Fin  HK Exchgs & Clrg24,56735,289  13,845-10,722-43,64-99,53  
 Rohstoffe  Fortum8,7559,216  8,295-0,461-5,26-39,69  
 DJ Global Titans  General Electric32,26564,297  0,233-32,032-99,28-100,00  
 Bergbau 4.07.2246Kinross Gold2,0392,939  1,139-0,900-44,15-99,02  
 IBEX 3527.06.2253Intl. Cons. Airlines0,9481,119  0,777-0,171-18,05-74,61  
 OBX 25  Schibsted A14,96115,360  14,562-0,399-2,67-16,98  
 ASX 5020.06.2260Tabcorp0,4300,556  0,303-0,127-29,45-88,02  
 TSX 60  Bausch Health4,2384,543  3,933-0,305-7,20-36,52  
 IPC  Cemex0,3370,361  0,313-0,024-7,21-36,56  
 Eisen und Stahl  Aperam22,08524,385  19,784-2,300-10,42-48,79  
 HSI-Prop13.06.2267Country Garden0,2860,263  0,3120,0268,9059,17  
 SP Global 100  Philips15,00215,635  14,369-0,633-4,22-20,93  
 DJCA 9.05.22102Boeing69,475134,781  4,169-65,306-94,00-100,00  
 Europe 50  Prosus28,27852,929  3,626-24,652-87,18-99,94  
 Edelmetalle  Peñoles9,4317,271  12,2312,80029,69153,57  
 SMI 2.05.22109Partners466,348857,995  74,702-391,646-83,98-99,78  
 Versicherungen  New China Life1,8783,397  0,360-1,518-80,84-99,60  
 DJTA18.04.22123FedEx105,930191,707  20,153-85,777-80,98-99,27  
 Frankreich 7.03.22165Orpea23,65119,577  28,5744,92220,8151,93  
 HSI-C&I  AAC Technologies1,3011,550  1,052-0,249-19,17-37,54  
 FT 30  ITV73,44066,640  80,9347,49410,2023,98  
 Topix (FRA)  Softbank25,40934,864  15,954-9,455-37,21-64,28  
 Finanzen 0Sberbank2,6823,200 2022-03-072,164-0,518-19,300,00  
 Banken             
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  
 Autohersteller 165Renault15,45024,680 Freitag6,220-9,230-59,74-86,64  
 USA28.02.22171Beyond Meat24,38027,482 Donnerstag21,277-3,103-12,73-25,22  
 S&P 100 172PayPal58,33379,883 Freitag36,783-21,550-36,94-62,41  
 Euro 50  Vivendi7,9837,563  8,4260,4435,5512,14  
 ATX  Raiffeisen Bank Int10,35410,963  9,745-0,609-5,88-12,07  
 CAC 40  Vivendi7,9837,563  8,4260,4435,5512,14  
 AEX  Just Eat Takeaway25,56417,645  37,03811,47444,88119,64  
 ISEQ 20  Malin3,4024,000  2,804-0,598-17,57-33,63  
 Athex LC  Coca-Cola HBC16,60020,882  12,319-4,282-25,79-46,90  
 Finanzdienste  PayPal58,33379,883  36,783-21,550-36,94-62,41  
 Autoindustrie  Nokian Tyres11,9998,984  16,0244,02533,5584,77  
 Nasdaq 10021.02.22179PayPal54,01879,883  28,153-25,865-47,88-73,52  
 DJIA14.02.22186salesforce.com107,566152,030  63,102-44,464-41,34-64,89  
 FTSE 8Evraz315,50081,000 2022-02-221.228,892913,392289,51+++++  
 MIB 7.02.22193Saipem40,5500,635 Freitag2.587,7722.547,2226.281,74+++++  
 Autozulieferer  Hankook Tire17,49724,732  10,262-7,235-41,35-63,54  
 Deutschland24.01.22203Compleo Charging25,69118,819 Montag35,0739,38136,5275,01  
 MDAX 207TeamViewer8,8128,698 Freitag8,9270,1151,312,32  
 TecDAX  Morphosys17,96317,354  18,5930,6303,516,27  
 HDAX             
 RTX 203Inter RAO UES0,0710,046 Montag0,1090,03853,81116,91  
 BEL 20 207Umicore23,01627,947 Freitag18,086-4,931-21,42-34,63  
 OMXS 30  Sinch6,8181,604  28,98522,167325,14+++++  
 Nordic 30  Vestas Wind Systems16,50821,690  11,326-5,182-31,39-48,54  
 SLI  Logitech30,30545,762  14,847-15,457-51,01-71,58  
 NZX 50  Pushpay0,4350,696  0,173-0,262-60,28-80,37  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  
 NZX 20  Ryman Healthcare4,0454,996  3,095-0,951-23,50-37,64  
 CAC Mid 60 203DBV Technologies1,8424,349 Montag-0,665-2,507-100,00-----  
 BAX 207Morphosys17,96317,354 Freitag18,5930,6303,516,27  
 Indices  SDAX10.208,62110.654,837  9.762,404-446,216-4,37-7,58  
 QIX  Software20,99122,751  19,230-1,761-8,39-14,32  
 NAI 30  SunOpta2,8078,792  -3,178-5,985-100,00-----  
 nx-25 206Beyond Meat32,56727,482 Donnerstag38,5926,02518,5035,09  
 Pharmaindustrie 203DBV Technologies1,8424,349 Montag-0,665-2,507-100,00-----  
 OMXH 2510.01.22221Neste Oil31,11941,916 Freitag20,322-10,797-34,70-50,53  
 Nachhaltigkeit  Natura Cosmeticos 4,2392,343  7,6703,43080,92166,22  
 Medizin  Ambu14,4458,350  24,98910,54473,00147,26  
 Med. Versorgung  Encompass Health33,97443,441  24,507-9,467-27,86-41,69  
 Medical Tech  Ambu14,4458,350  24,98910,54473,00147,26  
 GCX  Scatec11,7329,200  14,9633,23027,5349,43  
 DAX13.12.21249Henkel49,98556,045  43,925-6,060-12,12-17,26  
 GEX 6.12.21252Voltabox1,2691,112 Montag1,4490,18014,1721,16  
 SDAX29.11.21263Adler7,7782,689 Freitag22,49414,716189,21336,59  
 OMXC 20  GN Store Nord272,157207,726  356,57184,41431,0245,49  
 Kospi 5011.10.21312NCsoft287,718236,881  349,46461,74621,4625,54  
 CAC Next 20  Ubisoft33,52637,041  30,011-3,515-10,48-12,15  
 Nikkei (FRA)23.08.21361Nexon11,43417,682  5,186-6,248-54,65-55,04  
 Währungen (€ in)25.01.21571EUR in AUD0,6420,850  0,433-0,208-32,47-22,19  
 SSE 5011.01.21585Shenzhen Goodix Tech9,8547,218  13,4533,59936,5221,44  
Durchschnitt78,04 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  

Long/Short-Ratio: 12 : 75 = 0,16
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Long
 ⇓ 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte  
 BSE Sensex 3026 - 60/4015.08.224Mahindra & Mahindra15,18012,899 Freitag-2,281-15,02-100,00  
   Coal India2,6602,260  -0,400-15,02-100,00  
 BSE Sensex 50  Mahindra & Mahindra15,18012,899  -2,281-15,02-100,00  
   Coal India2,6602,260  -0,400-15,02-100,00  
 DJUA 1.08.2218Consolidated Edison51,24583,184  31,93862,32+++++  
   Southern39,96266,315  26,35365,94+++++  
 Renixx 30  Enphase Energy146,387234,701  88,31460,33+++++  
   Albioma35,29042,101  6,81119,30+++++  
 PPVX25.07.2225JinkoSolar32,57748,785  16,20849,75+++++  
   GCL Poly Energy0,2330,322  0,08938,06+++++  
 STI 6.06.2274Jardine Cycle & Carr9,54019,423  9,884103,61+++++  
   Sembcorp Industries0,9011,953  1,053116,88+++++  
 MerVal30.05.2281Comercial del Plata1,7200,096  -1,625-94,44-100,00  
   Cablevisión120,6844,536  -116,148-96,24-100,00  
 Topix (TYO)  Inpex8,0179,281  1,26415,7793,46  
   Mitsubishi Heavy25,23730,119  4,88219,34121,85  
 PSI 20 4.04.22137Banco Comercial0,1210,125  0,0043,329,09  
   Galp Energia8,1419,094  0,95211,7034,28  
 ÖkoDAX (deprecated)14.03.22158SFC Energy19,05717,261  -1,795-9,42-20,43  
   Verbio44,57153,679  9,10820,4353,65  
 Öl, Gas, Kohle11.01.21581Halliburton10,72023,553 Montag12,833119,7063,97  
  585Cenovus Energy3,56615,170 Freitag11,605325,43146,80  
 PSI 2016.11.2073Sonae Capital0,5440,648 2021-01-280,10519,30141,67  
 CAC Next 2014.09.20136Ingenico99,518106,768  7,2507,2920,77  
 USA31.08.20718Tesla Motors259,702736,285 Freitag476,583183,5169,85  
Durchschnitt39,27 
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £K-Diff £G/V %Rdte  
 


 ⇑ 
Standard 2 (26-60/40-B2W2) - Short

<
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  
 Nikkei (TYO)26 - 60/4018.07.2232Rakuten3,1844,395 Freitag1,974-1,211-38,02-99,57  
   Yahoo! Japan2,1732,681  1,666-0,507-23,34-95,17  
 HSI11.07.2239Country Garden0,2780,263  0,2950,0165,8670,35  
   AAC Technologies1,1081,550  0,665-0,442-39,94-99,15  
 HSI-Fin  HK Exchgs & Clrg24,56735,289  13,845-10,722-43,64-99,53  
   Ping An3,4634,599  2,328-1,136-32,79-97,57  
 Rohstoffe  Aperam18,20324,385  12,020-6,182-33,96-97,94  
   Fortum8,7559,216  8,295-0,461-5,26-39,69  
 DJ Global Titans  BASF29,12536,236  22,013-7,112-24,42-92,72  
   General Electric32,26564,297  0,233-32,032-99,28-100,00  
 Bergbau 4.07.2246Eldorado Gold3,6184,973  2,262-1,356-37,47-97,59  
   Kinross Gold2,0392,939  1,139-0,900-44,15-99,02  
 IBEX 3527.06.2253Intl. Cons. Airlines0,9481,119  0,777-0,171-18,05-74,61  
   Fluidra16,10614,794  17,5351,4298,8779,54  
 OBX 25  Schibsted A14,96115,360  14,562-0,399-2,67-16,98  
   Scatec7,8659,200  6,530-1,335-16,97-72,21  
 ASX 5020.06.2260Tabcorp0,4300,556  0,303-0,127-29,45-88,02  
   Xero30,83551,708  9,962-20,873-67,69-99,90  
 TSX 60  Bausch Health4,2384,543  3,933-0,305-7,20-36,52  
   Canopy Growth1,9263,183  0,669-1,257-65,26-99,84  
 IPC  Cemex0,3370,361  0,313-0,024-7,21-36,56  
   Volaris1,0110,869  1,1770,16616,39151,69  
 Eisen und Stahl  Aperam22,08524,385  19,784-2,300-10,42-48,79  
   Tata Steel1,0351,145  0,924-0,111-10,72-49,83  
 HSI-Prop13.06.2267Hang Lung0,9721,396  0,549-0,424-43,58-95,58  
   Country Garden0,2860,263  0,3120,0268,9059,17  
 MarktVerfahrenK-DatumTageWertpapierK-Kurs £jüngster £Kurs short £K-Diff £G/V %Rdte  
 SP Global 100  General Electric35,29364,297  6,289-29,004-82,18-99,99  
   Philips15,00215,635  14,369-0,633-4,22-20,93  
 DJCA 9.05.22102Boeing69,475134,781  4,169-65,306-94,00-100,00  
   JetBlue Airways5,1496,933  3,365-1,784-34,64-78,17  
 Europe 50  Prosus28,27852,929  3,626-24,652-87,18-99,94  
   Kering312,281469,931  154,631-157,650-50,48-91,91  
 Edelmetalle  Peñoles9,4317,271  12,2312,80029,69153,57  
   Kinross Gold2,5732,939  2,206-0,367-14,25-42,31