RS Chart
Assessment - FTSE 100 Index in Japanese yen - 7/10/19 - RS = 16
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 950,666.102  15:35 -0.46 948,614.120 0.22 1,001,233.968 -52,619.847 -5.26   -5.75 
real-time RS chart chart L add note WPP Group 126,071.047  15:35 2.75 127,731.611 -1.30 132,521.484 -4,789.873 -3.61   -0.64 
real-time RS chart chart L add note Next 867,710.405  15:35 1.95 801,287.858 8.29 754,193.944 47,093.914 6.24   8.11 
real-time RS chart chart add note Kingfisher 28,216.403  15:36 1.86 25,211.574 11.92 28,605.479 -3,393.906 -11.86   -20.04 
real-time RS chart chart add note Marks & Spencer 24,915.044  15:56 1.72 22,529.631 10.59 29,762.219 -7,232.587 -24.30   -34.29 
real-time RS chart chart add note Rolls-Royce 99,159.372  15:35 1.24 96,470.841 2.79 123,430.875 -26,960.034 -21.84   -19.68 
real-time RS chart chart add note CRH (L) 360,711.327  15:35 1.00 349,245.530 3.28 344,436.101 4,809.429 1.40   3.22 
real-time RS chart chart add note AstraZeneca 919,767.757  15:35 0.91 928,202.366 -0.91 850,543.513 77,658.853 9.13   6.47 
real-time RS chart chart L add note easyJet 159,466.827  15:35 0.83 154,524.673 3.20 120,899.657 33,625.016 27.81   2.42 
real-time RS chart chart add note Spirax-Sarco 1,004,245.638  15:35 0.73 1,014,129.946 -0.97 1,186,678.310 -172,548.364 -14.54   -1.22 
real-time RS chart chart add note Diageo 425,750.070  15:39 0.64 438,599.670 -2.93 462,763.715 -24,164.045 -5.22   2.06 
real-time RS chart chart add note Smiths Group 209,151.946  15:35 0.60 203,221.361 2.92 201,816.965 1,404.397 0.70   -2.03 
real-time RS chart chart add note Fresnillo 83,608.062  15:35 0.57 88,932.409 -5.99 112,380.613 -23,448.204 -20.86   -21.15 
real-time RS chart chart L add note GlaxoSmithKline 221,962.008  15:36 0.55 226,073.880 -1.82 216,160.531 9,913.350 4.59   2.95 
real-time RS chart chart L add note BAE Systems 73,618.322  15:39 0.47 72,590.354 1.42 66,464.872 6,125.482 9.22   2.68 
real-time RS chart chart L add note DS Smith 45,678.680  15:35 0.46 44,940.651 1.64 45,208.089 -267.438 -0.59   -6.56 
real-time RS chart chart add note Melrose 26,621.735  15:35 0.45 25,198.394 5.65 22,910.240 2,288.154 9.99   1.94 
real-time RS chart chart L add note Ferguson 847,151.045  15:35 0.44 840,297.925 0.82 758,820.901 81,477.024 10.74   10.47 
real-time RS chart chart add note Halma 250,007.083  15:35 0.42 257,782.739 -3.02 271,153.272 -13,370.533 -4.93   13.33 
real-time RS chart chart add note Sage Group 91,673.657  15:35 0.38 89,354.139 2.60 104,895.830 -15,541.691 -14.82   -3.68 
real-time RS chart chart S add note Ass Brit Foods 288,226.406  15:35 0.28 285,327.009 1.02 329,738.709 -44,411.701 -13.47   -13.51 
real-time RS chart chart add note Mondi 210,865.226  15:35 0.28 203,419.048 3.66 232,504.575 -29,085.527 -12.51   -15.76 
real-time RS chart chart add note BAT 358,075.512  15:35 0.26 372,177.124 -3.79 386,486.973 -14,309.849 -3.70   -8.22 
real-time RS chart chart L add note Berkeley 575,398.485  15:35 0.25 528,085.600 8.96 480,795.237 47,290.363 9.84   2.19 
real-time RS chart chart L add note Morrisons 26,845.779  15:35 0.20 25,923.244 3.56 26,788.719 -865.475 -3.23   -14.23 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note BT Group 25,997.047  15:35 0.13 23,543.102 10.42 28,176.806 -4,633.703 -16.45   -20.59 
real-time RS chart chart add note Croda 624,424.650  15:35 0.08 626,796.884 -0.38 712,415.247 -85,618.363 -12.02   -8.39 
real-time RS chart chart add note Hikma 266,612.720  15:35 0.05 275,706.283 -3.30 231,415.879 44,290.404 19.14   11.56 
real-time RS chart chart L add note Persimmon 301,537.273  15:35 0.04 272,675.095 10.58 263,532.402 9,142.693 3.47   -7.50 
real-time RS chart chart add note Johnson Matthey 393,000.065  15:35 0.03 377,975.917 3.97 418,875.670 -40,899.752 -9.76   -11.88 
real-time RS chart chart add note Smith and Nephew 245,196.720  15:35 0.03 251,654.468 -2.57 234,273.705 17,380.763 7.42   15.04 
real-time RS chart chart add note HSBC 80,036.532  15:35 -0.02 79,641.160 0.50 88,606.221 -8,965.061 -10.12   -11.29 
real-time RS chart chart L add note British Land 77,861.985  15:35 -0.03 73,354.740 6.14 72,915.394 439.346 0.60   -6.02 
real-time RS chart chart L add note LSE Group 961,809.012  15:35 -0.03 982,104.790 -2.07 742,218.292 239,886.498 32.32   40.19 
real-time RS chart chart add note Reckitt Benckiser 803,001.138  15:35 -0.03 824,746.615 -2.64 890,961.341 -66,214.726 -7.43   -5.56 
real-time RS chart chart S add note Royal Dutch Shell A 301,734.959  15:35 -0.04 308,653.974 -2.24 342,530.884 -33,876.909 -9.89   -8.81 
real-time RS chart chart add note Unilever Plc 612,168.109  15:35 -0.04 638,262.681 -4.09 675,943.941 -37,681.260 -5.57   1.76 
real-time RS chart chart add note Standard Chartered 86,296.594  15:35 -0.09 84,003.434 2.73 93,791.134 -9,787.700 -10.44   -5.67 
real-time RS chart chart add note BP 64,939.900  15:37 -0.16 66,198.502 -1.90 72,942.612 -6,744.110 -9.25   -11.12 
real-time RS chart chart L add note Vodafone 21,218.313  15:35 -0.19 21,184.048 0.16 17,345.644 3,838.404 22.13   5.26 
real-time RS chart chart add note Compass Group 263,845.114  15:35 -0.25 270,698.234 -2.53 258,701.315 11,996.919 4.64   9.13 
real-time RS chart chart add note Carnival 409,869.283  15:36 -0.29 412,505.098 -0.64 552,240.892 -139,735.794 -25.30   -25.22 
real-time RS chart chart L add note TUI 132,054.348  16:06 -0.30 121,247.505 8.91 100,867.656 20,379.849 20.20   -4.27 
real-time RS chart chart S add note Pearson 91,067.419  15:37 -0.37 94,362.189 -3.49 109,985.483 -15,623.294 -14.20   -21.81 
real-time RS chart chart L add note Sainsbury´s 28,176.866  15:35 -0.37 27,781.494 1.42 26,366.849 1,414.645 5.37   -15.10 
real-time RS chart chart L add note Land Securities 117,531.005  15:35 -0.42 111,099.616 5.79 114,666.874 -3,567.258 -3.11   -6.21 
real-time RS chart chart add note Legal & General 34,212.883  15:35 -0.46 31,484.814 8.66 36,552.958 -5,068.144 -13.87   -12.27 
real-time RS chart chart add note Burberry Group 262,724.892  15:35 -0.52 269,775.698 -2.61 238,560.445 31,215.254 13.08   1.12 
real-time RS chart chart S add note Whitbread 549,567.495  15:59 -0.60 546,931.680 0.48 635,526.113 -88,594.434 -13.94   -15.63 
real-time RS chart chart L add note Flutter 1,001,609.823  15:36 -0.65 1,075,676.234 -6.89 790,665.250 285,010.984 36.05   19.76 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 59,529.889  15:35 -0.66 60,847.797 -2.17 53,237.220 7,610.577 14.30   18.19 
real-time RS chart chart S add note Coca-Cola HBC 332,771.685  15:35 -0.67 335,539.291 -0.82 396,285.234 -60,745.943 -15.33   -8.01 
real-time RS chart chart add note Imperial Brands 242,626.801  15:35 -0.67 241,229.818 0.58 265,560.098 -24,330.280 -9.16   -24.73 
real-time RS chart chart add note Barratt Developments 85,611.282  15:35 -0.73 81,631.201 4.88 76,889.134 4,742.067 6.17   3.77 
real-time RS chart chart add note Taylor Wimpey 21,422.589  15:35 -0.73 19,735.667 8.55 21,311.218 -1,575.551 -7.39   -11.70 
real-time RS chart chart add note Wood Group 45,441.456  15:35 -0.78 46,153.126 -1.54 53,795.176 -7,642.050 -14.21   -34.42 
real-time RS chart chart L add note ITV 16,902.166  15:35 -0.81 16,144.369 4.69 14,561.305 1,583.064 10.87   -8.17 
real-time RS chart chart add note DCC 901,712.422  15:35 -0.84 900,921.678 0.09 954,513.953 -53,592.275 -5.61   -2.60 
real-time RS chart chart L add note National Grid 116,476.679  15:35 -0.87 115,923.158 0.48 112,843.309 3,079.849 2.73   -0.35 
real-time RS chart chart L add note Int Cons Airlines 65,157.355  15:35 -0.90 61,757.153 5.51 61,320.785 436.368 0.71   -15.80 
real-time RS chart chart S add note Scottish Mortgage 65,289.146  16:06 -0.92 65,473.653 -0.28 70,969.351 -5,495.698 -7.74   -7.13 
real-time RS chart chart add note Informa 102,849.514  15:36 -0.96 103,192.170 -0.33 109,958.265 -6,766.095 -6.15   -1.99 
real-time RS chart chart add note Rightmove 72,669.428  15:35 -1.01 71,087.939 2.22 78,889.612 -7,801.673 -9.89   1.79 
real-time RS chart chart add note Antofagasta 114,236.236  15:35 -1.03 111,363.197 2.58 117,034.787 -5,671.590 -4.85   -7.32 
real-time RS chart chart add note InterContinental Hot 620,932.195  15:35 -1.06 637,999.099 -2.68 718,675.247 -80,676.148 -11.23   -3.21 
real-time RS chart chart L add note GVC 109,992.573  15:37 -1.07 100,819.936 9.10 84,863.830 15,956.107 18.80   8.80 
real-time RS chart chart add note St. James´s Place 130,973.663  15:35 -1.07 122,328.189 7.07 142,891.310 -20,563.121 -14.39   -13.66 
real-time RS chart chart add note RELX 239,397.927  15:35 -1.09 245,723.884 -2.57 262,103.489 -16,379.606 -6.25   1.07 
real-time RS chart chart add note Experian 323,546.331  15:35 -1.13 335,802.872 -3.65 329,330.448 6,472.424 1.97   12.61 
real-time RS chart chart add note Intertek 683,730.495  15:36 -1.18 702,444.784 -2.66 757,187.857 -54,743.074 -7.23   -1.72 
real-time RS chart chart L add note Tesco 31,511.172  15:35 -1.28 31,234.412 0.89 30,891.740 342.671 1.11   0.19 
real-time RS chart chart add note Schroders 386,146.945  15:35 -1.31 378,898.453 1.91 401,320.451 -22,421.999 -5.59   -3.23 
real-time RS chart chart add note RBS 28,361.373  15:35 -1.42 25,705.789 10.33 29,149.827 -3,444.038 -11.81   -18.47 
real-time RS chart chart L add note Ocado 171,657.473  16:06 -1.48 172,250.531 -0.34 154,798.919 17,451.612 11.27   18.44 
real-time RS chart chart S add note RSA Insurance 68,056.752  15:35 -1.49 66,554.337 2.26 77,760.090 -11,205.753 -14.41   -11.83 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Severn Trent 287,303.870  15:35 -1.58 279,132.843 2.93 279,930.881 -798.038 -0.29   1.38 
real-time RS chart chart L add note Segro 106,618.730  15:37 -1.61 105,617.120 0.95 99,452.352 6,164.768 6.20   11.29 
real-time RS chart chart add note Smurfit Kappa 327,895.426  15:35 -1.66 319,460.817 2.64 322,390.013 -2,929.196 -0.91   -1.75 
real-time RS chart chart add note Barclays 20,770.225  15:37 -1.79 19,022.679 9.19 20,513.749 -1,491.069 -7.27   -13.21 
real-time RS chart chart add note Centrica 8,898.513  15:35 -1.80 9,417.768 -5.51 12,149.844 -2,732.076 -22.49   -34.73 
real-time RS chart chart S add note Admiral Group 268,589.581  15:35 -1.83 269,512.117 -0.34 285,102.186 -15,590.069 -5.47   -8.75 
real-time RS chart chart add note Ashtead 281,241.495  15:35 -1.89 283,877.310 -0.93 266,934.576 16,942.734 6.35   1.25 
real-time RS chart chart add note Standard Life Aberdn 36,954.131  15:35 -1.96 35,596.686 3.81 37,369.480 -1,772.794 -4.74   -4.33 
real-time RS chart chart add note 3i Group 141,147.911  15:35 -1.97 143,586.040 -1.70 139,761.310 3,824.730 2.74   6.18 
real-time RS chart chart add note Bunzl 261,472.880  15:35 -2.02 266,085.557 -1.73 293,267.403 -27,181.847 -9.27   -15.63 
real-time RS chart chart add note Aviva 52,294.576  15:35 -2.07 49,803.731 5.00 55,754.828 -5,951.098 -10.67   -12.70 
real-time RS chart chart S add note Direct Line 37,428.578  15:35 -2.07 36,426.968 2.75 44,160.219 -7,733.251 -17.51   -19.59 
real-time RS chart chart L add note SSE 168,889.867  15:35 -2.10 165,660.993 1.95 150,444.137 15,216.856 10.11   4.43 
real-time RS chart chart add note Rio Tinto 542,319.003  15:38 -2.24 534,345.662 1.49 649,543.070 -115,197.409 -17.74   -9.56 
real-time RS chart chart add note Lloyds Bank 7,616.188  15:37 -2.27 6,813.583 11.78 7,884.879 -1,071.296 -13.59   -14.29 
real-time RS chart chart add note Hiscox 206,384.340  15:35 -2.37 211,260.598 -2.31 232,980.879 -21,720.281 -9.32   -6.59 
real-time RS chart chart S add note Micro Focus 138,986.542  16:06 -2.37 138,327.588 0.48 273,398.707 -135,071.119 -49.40   -36.96 
real-time RS chart chart add note Anglo American 255,015.133  15:35 -2.50 241,572.474 5.56 286,939.360 -45,366.885 -15.81   -8.40 
real-time RS chart chart add note United Utilities 108,358.368  15:35 -2.56 106,038.850 2.19 112,108.439 -6,069.589 -5.41   -3.80 
real-time RS chart chart S add note BHP 220,749.533  15:38 -2.64 222,225.590 -0.66 260,905.924 -38,680.334 -14.83   -9.34 
real-time RS chart chart S add note Prudential 193,402.949  15:35 -2.72 184,507.073 4.82 220,256.748 -35,749.676 -16.23   -15.21 
real-time RS chart chart add note Glencore 30,423.898  15:35 -2.80 29,652.922 2.60 36,743.480 -7,090.557 -19.30   -24.86 
real-time RS chart chart S add note Auto Trader 68,873.854  15:35 -3.15 64,366.610 7.00 76,861.916 -12,495.306 -16.26   -6.64 
real-time RS chart chart add note Hargreaves Lansdown 235,905.471  15:37 -3.37 235,971.367 -0.03 258,361.098 -22,389.731 -8.67   -12.71 
real-time RS chart chart L add note NMC Health 343,314.946  15:35 -3.80 338,834.060 1.32 315,585.665 23,248.395 7.37   -9.01 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Evraz 55,049.003  15:35 -3.87 55,773.852 -1.30 96,540.091 -40,766.239 -42.23   -27.78 
 FTSE - 100 out of 100 instruments rated - 7/10/19 / 17/06/19 - 35 did rise, Market-Ratio(16) in JPY = 35.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions FTSE 100 Index in Japanese yen * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  2   4,677.386  5,086.597 4,268.175  -409.211 -9  9,182 -35  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  3   2,466.062  2,949.546    483.483 20  10,632 22  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  19   546.602  17.484 17,087.953  16,541.351 3,026  324,918 817  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  75   4,281.943  8,175.566    3,893.622 91  616,939 60  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  1,386   444.884  529.434 360.335  -84.550 -19  499,754 -71  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  269   1,853.344  2,276.933    423.589 23  613,699 25  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  14,540   42.207  28.427 62.666  20.459 48  911,178 263  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  284   3,197.526  3,585.164    387.639 12  1,021,267 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  3,153   323.899  369.441 278.357  -45.542 -14  877,673 -63  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  2,724   322.118  1,649.814    1,327.697 412  4,494,319 70  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  17,443   257.655  206.893 320.872  63.217 25  5,597,005 36  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  3,451   1,621.742  1,149.337    -472.406 -29  3,966,733 -13  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  3,451   1,149.337  1,382.869 915.805  -233.532 -20  3,160,814 -48  
long 11/02/19  14/10/19 245  RT RS QC  Micro Focus 100  1,319   2,396.060  1,389.865    -1,006.194 -42  1,833,644 -56  
accum19/06/06 14/10/194865 days out of 5033 invested (97%) 18,236 1,833,644 48  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/09567546.6017.4817,087.9516,541.35 3,026.213,026.21 
 Ashteadlong 30/07/12 24/08/151120322.121,649.811,327.70 412.18412.18 
 Randgold Reslong 16/02/09  5/07/105044,281.948,175.573,893.62 90.9390.93 
 Lloyds Bankshort  8/08/11 28/11/1111242.2128.4362.6720.46 48.4748.47 
 Glencoreshort 24/08/15  9/05/16259257.66206.89320.8763.22 24.5424.54 
 Crodalong  6/09/10  8/08/113361,853.342,276.93423.59 22.8622.86 
 LSE Grouplong  4/09/06 30/07/073292,466.062,949.55483.48 19.6119.61 
 Nextlong 28/11/11  4/06/121893,197.533,585.16387.64 12.1212.12 
 Carnivalshort 19/06/06  4/09/06774,677.395,086.604,268.18-409.21 -8.75-8.75 
 Avivashort  4/06/12 30/07/1256323.90369.44278.36-45.54 -14.06-14.06 
 BPshort  5/07/10  6/09/1063444.88529.43360.33-84.55 -19.00-19.00 
 Micro Focuslong 11/02/19 14/10/192452,396.061,389.87-1,006.19 -41.99-41.99 
 Fresnillolong  9/05/16  8/10/188821,621.741,149.34-472.41 -29.13 
 short  8/10/18 11/02/191261,149.341,382.87915.80-233.53 -20.32-43.53 


Annotations
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/08/17Wolseleyrenames to Ferguson
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow