RS Chart
Assessment - Topix 100 (Frankfurt) in Japanese yen - 12/05/22 - RS = 12
 ⇐ 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note SOM Price Index 54,715.987  09:30 -0.49 55,148.067 -0.78 55,063.441 84.626 0.15   5.02 
real-time RS chart chart L add note Eisai 9,430.600  07:06 -1.79 10,322.878 -8.64 5,881.154 4,441.724 75.52   68.19 
real-time RS chart chart L add note Daiichi Sankyo 4,342.322  07:06 1.78 4,389.662 -1.08 4,225.141 164.521 3.89   36.47 
real-time RS chart chart L add note Ajinomoto 4,360.971  08:08 -0.65 4,533.115 -3.80 3,923.654 609.460 15.53   29.38 
real-time RS chart chart L add note Mitsui & Co 3,949.261  07:05 1.18 3,867.493 2.11 3,211.050 656.443 20.44   26.13 
real-time RS chart chart add note Mitsubishi Heavy 5,257.552  08:08 -0.14 5,175.784 1.58 5,395.025 -219.241 -4.06   26.74 
real-time RS chart chart add note Fast Retailing 83,202.740  07:05 83,920.005 -0.85 84,387.420 -467.415 -0.55   21.27 
real-time RS chart chart L add note Resona 631.193  08:08 -1.01 615.270 2.59 516.855 98.415 19.04   20.70 
real-time RS chart chart add note Marubeni 1,548.575  07:05 -0.87 1,536.382 0.79 1,409.342 127.040 9.01   19.44 
real-time RS chart chart L add note Japan Tobacco 2,768.643  07:05 0.08 2,760.036 0.31 2,378.715 381.320 16.03   17.98 
real-time RS chart chart L add note Sumitomo Corp 2,190.527  07:06 0.56 2,180.486 0.46 1,927.928 252.558 13.10   16.18 
real-time RS chart chart L add note Japan Airlines 2,715.565  07:06 0.08 2,694.765 0.77 2,567.686 127.079 4.95   16.29 
real-time RS chart chart L add note ANA 2,881.254  07:05 -0.02 2,851.846 1.03 2,665.200 186.646 7.00   12.93 
real-time RS chart chart add note Unicharm 4,934.783  07:05 -0.58 5,020.855 -1.71 4,644.914 375.941 8.09   12.48 
real-time RS chart chart L add note Softbank 6,012.832  08:52 1.17 6,032.916 -0.33 5,533.507 499.409 9.03   12.56 
real-time RS chart chart L add note Sumitomo Mitsui FG 4,551.764  07:06 -2.67 4,523.073 0.63 4,251.106 271.967 6.40   11.98 
real-time RS chart chart add note Tokio Marine 2,696.916  08:08 2,668.226 1.08 2,499.887 168.339 6.73   12.23 
real-time RS chart chart L add note Shiseido 6,132.616  08:08 -3.59 6,175.652 -0.70 4,946.401 1,229.251 24.85   11.27 
real-time RS chart chart L add note Daito Trust 13,986.668  07:05 13,986.668 14,208.822 -222.155 -1.56   11.54 
real-time RS chart chart L add note West Japan Railway 5,680.739  07:08 5,537.286 2.59 5,366.174 171.111 3.19   11.13 
real-time RS chart chart L add note Hitachi 6,933.083  08:08 -1.59 7,049.280 -1.65 6,892.361 156.920 2.28   10.59 
real-time RS chart chart L add note Itochu 4,160.137  07:05 4,160.137 3,790.943 369.194 9.74   9.96 
real-time RS chart chart add note Inpex 1,413.012  07:05 1,477.566 -4.37 1,456.945 20.621 1.42   10.39 
real-time RS chart chart L add note Isuzu Motors 1,678.400  08:15 1,678.400 1,832.000 -153.600 -8.38   9.38 
real-time RS chart chart L add note EJR 7,717.771  07:05 -2.68 7,654.652 0.82 7,154.899 499.753 6.98   9.17 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Takeda 3,967.910  08:08 0.62 3,946.392 0.55 3,828.448 117.944 3.08   9.13 
real-time RS chart chart L add note Nippon Steel 2,233.276  08:15 0.31 2,212.045 0.96 2,246.869 -34.824 -1.55   8.69 
real-time RS chart chart add note Aeon 2,725.607  07:05 -0.52 2,739.952 -0.52 2,625.386 114.566 4.36   7.84 
real-time RS chart chart add note Mitsubishi Corp 4,523.073  09:29 2.30 4,418.352 2.37 4,341.985 76.367 1.76   7.37 
real-time RS chart chart L add note Komatsu 3,069.894  08:20 0.33 3,079.936 -0.33 2,918.218 161.718 5.54   6.86 
real-time RS chart chart L add note Suzuki Motor 4,680.871  07:05 -0.64 4,696.651 -0.34 5,006.987 -310.336 -6.20   6.79 
real-time RS chart chart L add note Panasonic 1,214.186  07:06 1,229.679 -1.26 1,128.916 100.763 8.93   6.31 
real-time RS chart chart add note Astellas Pharma 2,098.717  08:08 -1.15 2,092.262 0.31 1,988.514 103.748 5.22   6.49 
real-time RS chart chart L add note Fujitsu 17,831.208  07:06 -1.19 18,318.948 -2.66 16,300.476 2,018.472 12.38   5.92 
real-time RS chart chart L add note Mizuho 1,664.055  08:08 -1.69 1,649.710 0.87 1,572.347 77.363 4.92   5.87 
real-time RS chart chart add note Toray Industries 719.273  07:05 -0.56 724.151 -0.67 785.596 -61.446 -7.82   5.56 
real-time RS chart chart L add note Yamato 3,098.585  08:40 3,098.585 3,115.843 -17.258 -0.55   5.03 
real-time RS chart chart add note Mitsubishi UFJ 739.644  08:08 -1.24 741.222 -0.21 719.745 21.476 2.98   4.77 
real-time RS chart chart add note Sekisui House 2,438.701  07:05 2,424.356 0.59 2,582.111 -157.755 -6.11   4.34 
real-time RS chart chart L add note Keyence 54,870.773  07:05 -0.98 56,807.388 -3.41 54,411.854 2,395.534 4.40   3.71 
real-time RS chart chart add note Kirin 2,087.958  07:05 -0.14 2,077.199 0.52 2,183.254 -106.055 -4.86   4.26 
real-time RS chart chart add note Mazda Motor 1,052.945  08:15 -2.13 1,024.541 2.77 1,240.279 -215.737 -17.39   4.21 
real-time RS chart chart add note Ono Pharmaceutical 3,270.728  07:01 0.88 3,184.657 2.70 3,231.245 -46.588 -1.44   3.97 
real-time RS chart chart add note Subaru 2,218.501  07:05 -0.19 2,205.590 0.59 2,608.797 -403.208 -15.46   2.95 
real-time RS chart chart L add note JFE 1,520.602  07:05 -0.93 1,520.602 1,456.945 63.657 4.37   2.31 
real-time RS chart chart add note Sumitomo El 1,549.292  08:08 1,534.947 0.93 1,615.622 -80.675 -4.99   2.43 
real-time RS chart chart add note Otsuka 4,389.662  09:30 4,389.662 4,471.812 -82.150 -1.84   2.55 
real-time RS chart chart add note Dai-ichi Life 2,510.428  08:15 -1.13 2,453.046 2.34 2,365.733 87.314 3.69   2.03 
real-time RS chart chart add note Sumitomo Mitsui Trst 4,074.065  07:05 -0.70 4,102.756 -0.70 4,212.158 -109.403 -2.60   1.80 
real-time RS chart chart S add note Nippon Tel & Tel 3,659.486  07:05 -0.43 3,703.956 -1.20 3,913.557 -209.600 -5.36   2.00 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Bridgestone 4,950.563  08:08 -0.29 5,038.069 -1.74 5,167.107 -129.037 -2.50   1.70 
real-time RS chart chart L add note Concordia Financial 461.919  07:10 -0.62 450.442 2.55 441.411 9.031 2.05   1.31 
real-time RS chart chart L add note Sumitomo Realty 3,414.181  07:06 3,471.563 -1.65 3,490.898 -19.336 -0.55   1.31 
real-time RS chart chart add note Sompo 5,594.667  08:08 -0.51 5,594.667 6,029.734 -435.067 -7.22   1.47 
real-time RS chart chart L add note Central Jap. Railway 15,959.146  07:06 -0.09 16,023.700 -0.40 16,444.728 -421.028 -2.56   1.25 
real-time RS chart chart L add note Shin-Etsu 17,128.288  09:11 2.27 17,257.396 -0.75 16,401.452 855.943 5.22   0.70 
real-time RS chart chart add note Daikin 21,725.957  07:05 -0.43 22,765.991 -4.57 24,948.383 -2,182.392 -8.75   0.88 
real-time RS chart chart S add note Canon 3,055.549  07:06 -1.57 3,054.114 0.05 3,342.319 -288.204 -8.62   1.21 
real-time RS chart chart add note Tokyo Gas 2,438.701  07:05 0.59 2,381.320 2.41 2,524.410 -143.090 -5.67   0.88 
real-time RS chart chart add note Kao 5,399.571  07:06 0.35 5,479.905 -1.47 5,987.901 -507.996 -8.48   0.43 
real-time RS chart chart L add note Sumitomo Metal 4,705.258  07:10 -4.09 4,733.949 -0.61 4,414.111 319.838 7.25   0.03 
real-time RS chart chart add note Mitsubishi Estate 1,821.853  08:15 1,807.508 0.79 1,918.552 -111.044 -5.79   0.13 
real-time RS chart chart S add note Seven & i 5,428.262  07:05 0.19 5,396.702 0.58 5,947.510 -550.808 -9.26   -0.16 
real-time RS chart chart add note Daiwa House 3,069.894  07:05 3,127.275 -1.83 3,086.993 40.283 1.30   -0.50 
real-time RS chart chart add note T&D 1,549.292  08:08 1,534.947 0.93 1,485.796 49.151 3.31   -0.59 
real-time RS chart chart L add note Hoya 13,255.057  07:05 -0.45 13,891.989 -4.58 15,081.547 -1,189.558 -7.89   -0.76 
real-time RS chart chart add note Chubu Electric Power 1,233.696  07:05 -0.58 1,233.696 1,377.607 -143.911 -10.45   -1.02 
real-time RS chart chart add note Honda Motor 3,231.996  07:05 -0.44 3,297.984 -2.00 3,666.886 -368.901 -10.06   -1.15 
real-time RS chart chart add note KDDI 3,944.958  07:05 -0.51 3,973.648 -0.72 4,369.393 -395.745 -9.06   -1.11 
real-time RS chart chart add note Oriental Land 19,366.155  07:05 19,509.608 -0.74 20,051.028 -541.420 -2.70   -1.65 
real-time RS chart chart add note Nintendo 5,778.287  09:07 0.70 5,745.293 0.57 5,935.970 -190.677 -3.21   -1.52 
real-time RS chart chart L add note Fujifilm 6,954.601  08:28 -0.51 7,186.995 -3.23 7,143.359 43.636 0.61   -1.95 
real-time RS chart chart add note Nitto Denko 8,248.548  07:06 -0.86 8,392.001 -1.71 9,232.128 -840.128 -9.10   -2.05 
real-time RS chart chart add note Nomura 475.188  08:08 -0.62 484.369 -1.90 504.882 -20.513 -4.06   -2.26 
real-time RS chart chart add note Secom 8,033.368  07:05 8,105.095 -0.88 8,582.994 -477.900 -5.57   -2.23 
  instrument freshest Δday 12/05/22 Δwk 9/12/22  prc diff Δ12   ∅-RS
real-time RS chart chart add note Fanuc 20,535.297  08:08 -0.14 20,936.965 -1.92 22,286.934 -1,349.969 -6.06   -2.43 
real-time RS chart chart S add note Kyocera 6,799.672  08:08 0.25 6,928.780 -1.86 8,005.986 -1,077.206 -13.46   -2.41 
real-time RS chart chart add note Shionogi 6,656.219  08:08 -0.43 6,885.744 -3.33 6,924.096 -38.352 -0.55   -3.03 
real-time RS chart chart add note Asahi Kasei 986.096  07:05 -1.49 1,008.188 -2.19 1,036.018 -27.830 -2.69   -3.09 
real-time RS chart chart S add note Mitsui Fudosan 2,567.809  07:06 -0.56 2,567.809 2,856.190 -288.381 -10.10   -2.84 
real-time RS chart chart add note SMC 60,250.260  07:05 61,684.790 -2.33 66,644.424 -4,959.634 -7.44   -3.34 
real-time RS chart chart add note Sony 10,569.617  07:01 -2.38 11,140.560 -5.12 10,769.854 370.706 3.44   -3.65 
real-time RS chart chart add note Mitsubishi El 1,308.291  07:06 0.35 1,341.286 -2.46 1,365.489 -24.204 -1.77   -3.53 
real-time RS chart chart add note MS&AD Insurance 3,787.159  08:15 3,729.778 1.54 4,039.056 -309.278 -7.66   -3.92 
real-time RS chart chart add note Asahi Group 4,345.191  07:02 0.73 4,307.894 0.87 4,639.144 -331.251 -7.14   -4.24 
real-time RS chart chart add note Daiwa Securities 570.943  08:08 -1.49 591.026 -3.40 602.973 -11.947 -1.98   -4.59 
real-time RS chart chart S add note Osaka Gas 2,065.723  07:05 -0.69 2,065.723 2,279.182 -213.458 -9.37   -4.52 
real-time RS chart chart S add note JXTG Holdings 438.966  07:10 -0.65 450.442 -2.55 501.997 -51.555 -10.27   -4.56 
real-time RS chart chart add note Orix 2,137.450  08:08 -1.32 2,151.795 -0.67 2,293.607 -141.812 -6.18   -5.00 
real-time RS chart chart add note Murata Manufacturing 7,053.584  07:05 -3.59 7,387.830 -4.52 7,532.839 -145.010 -1.93   -5.20 
real-time RS chart chart add note Denso 7,053.584  07:05 -0.95 7,258.722 -2.83 7,270.301 -11.579 -0.16   -5.27 
real-time RS chart chart add note Toyota 1,932.886  08:08 -0.56 1,990.554 -2.90 2,103.483 -112.929 -5.37   -5.62 
real-time RS chart chart S add note Kansai Electric Pwr 1,126.106  07:05 -1.26 1,104.588 1.95 1,305.481 -200.893 -15.39   -5.57 
real-time RS chart chart add note Mitsubishi Chemical 702.920  08:17 -0.41 711.527 -1.21 715.490 -3.963 -0.55   -6.06 
real-time RS chart chart add note Tokyo Electron 43,910.963  07:05 -0.78 45,962.341 -4.46 42,886.120 3,076.222 7.17   -6.97 
real-time RS chart chart add note Nidec 7,964.511  07:06 -2.84 8,509.632 -6.41 9,318.679 -809.047 -8.68   -8.17 
real-time RS chart chart add note Kubota 1,966.023  07:45 0.70 2,002.604 -1.83 2,183.254 -180.650 -8.27   -9.26 
real-time RS chart chart S add note Toshiba 4,287.810  07:06 -1.09 4,490.079 -4.50 4,956.499 -466.420 -9.41   -10.20 
real-time RS chart chart add note Nissan Motor 461.919  07:02 -2.19 459.910 0.44 546.643 -86.733 -15.87   -11.66 
real-time RS chart chart L add note Rakuten 634.349  07:05 -0.54 656.154 -3.32 655.481 0.673 0.10   -14.73 
 Topix (FRA) - 99 out of 99 instruments rated - 12/05/22 / 9/12/22 - 41 did rise, Market-Ratio(12) in JPY = 41.41 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Topix (FRA) RS = 12 - B/S = 79/79
Market Chart
1/01/18 scale up chart 12/05/22
 


Transactions Topix 100 (Frankfurt) in Japanese yen * A12 - 79/79 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/20/06 49    - cash -
short 2/20/06   2/27/06 7  RT RS QC  NTT DoCoMo 100  57   174.459  170.900 178.091  3.633 2  10,207 193  
long 2/27/06   3/06/06 7  RT RS QC  Softbank 100  5   1,854.769  1,713.945    -140.824 -8  9,503 -98  
short 3/06/06   4/17/06 42  RT RS QC  NTT DoCoMo 100  56   168.871  165.456 172.356  3.485 2  9,698 19  
long 4/17/06   4/24/06 7  RT RS QC  Komatsu 100  3   2,442.900  2,474.392    31.492 1  9,793 95  
short 4/24/06   5/08/06 14  RT RS QC  NTT DoCoMo 100  56   174.790  176.341 173.239  -1.551 -1  9,706 -21  
long 5/08/06   5/15/06 7  RT RS QC  Komatsu 100  3   2,642.963  2,517.648    -125.315 -5  9,330 -92  
short 5/15/06   9/04/06 112  RT RS QC  Rakuten 100  11   817.880  520.790 1,284.449  466.569 57  14,462 335  
long 9/04/06   9/11/06 7  RT RS QC  Nintendo 100  5   2,519.028  2,347.636    -171.392 -7  13,605 -97  
short 9/11/06  10/16/06 35  RT RS QC  Rakuten 100  25   530.556  428.085 657.556  127.000 24  16,780 837  
long 10/16/06  10/23/06 7  RT RS QC  Nintendo 100  6   2,495.166  2,479.521    -15.645 -1  16,686 -28  
short 10/23/06   2/19/07 119  RT RS QC  Rakuten 100  31   533.359  658.938 407.780  -125.579 -24  12,793 -56  
long 2/19/07   2/26/07 7  RT RS QC  Nippon Steel 100  1   7,562.098  8,496.553    934.455 12  13,728 43,396  
short 2/26/07   6/09/08 469  RT RS QC  Fujitsu 100  1   8,369.025  7,913.290 8,851.006  481.981 6  14,210 4  
long 6/09/08   6/16/08 7  RT RS QC  Fast Retailing 100  1   10,247.545  10,218.802    -28.743 0  14,181 -14  
short 6/16/08   5/25/09 343  RT RS QC  Hoya 100  5   2,584.658  1,779.239 3,754.671  1,170.013 45  20,031 49  
long 5/25/09   7/06/09 42  RT RS QC  Kubota 100  28   699.224  784.078    84.855 12  22,407 171  
short 7/06/09   1/11/10 189  RT RS QC  T&D 100  16   1,358.040  1,019.425 1,809.130  451.090 33  29,624 74  
long 1/11/10   4/12/10 91  RT RS QC  Nissan Motor 100  36   818.478  825.893    7.416 1  29,891 4  
short 4/12/10   4/19/10 7  RT RS QC  Shionogi 100  16   1,763.299  1,729.160 1,798.111  34.813 2  30,448 177  
long 4/19/10   5/24/10 35  RT RS QC  Isuzu Motors 100  55   545.618  591.357    45.738 8  32,964 132  
short 5/24/10  12/13/10 203  RT RS QC  Nomura 100  59   551.284  516.336 588.597  37.313 7  35,166 12  
long 12/13/10   2/28/11 77  RT RS QC  Isuzu Motors 100  49   707.769  703.698    -4.071 -1  34,966 -3  
short 2/28/11   7/11/11 133  RT RS QC  Resona 100  76   456.100  406.145 512.201  56.100 12  39,230 37  
long 7/11/11   8/01/11 21  RT RS QC  Daito Trust 100  5   7,449.052  7,232.835    -216.217 -3  38,149 -40  
short 8/01/11   1/23/12 175  RT RS QC  Nintendo 100  31   1,222.794  1,052.787 1,420.253  197.459 16  44,270 37  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 1/23/12   2/27/12 35  RT RS QC  Fast Retailing 100  3   14,547.508  16,217.706    1,670.198 11  49,280 211  
short 2/27/12   3/05/12 7  RT RS QC  Mazda Motor 100  70   697.980  664.016 733.681  35.702 5  51,779 1,248  
long 3/05/12   3/19/12 14  RT RS QC  Isuzu Motors 100  57   907.164  947.597    40.433 4  54,084 212  
short 3/19/12   8/13/12 147  RT RS QC  Mazda Motor 100  76   710.148  461.760 1,092.147  381.999 54  83,116 191  
long 8/13/12   9/03/12 21  RT RS QC  Softbank 100  53   1,552.572  1,576.566    23.994 2  84,388 31  
short 9/03/12   3/11/13 189  RT RS QC  Kansai Electric Pwr 100  150   561.989  767.203 356.775  -205.214 -37  53,606 -58  
long 3/11/13   4/01/13 21  RT RS QC  Mazda Motor 100  34   1,542.522  1,358.550    -183.972 -12  47,351 -89  
short 4/01/13   4/15/13 14  RT RS QC  Nidec 100  35   1,322.624  1,412.730 1,232.518  -90.106 -7  44,197 -84  
long 4/15/13   6/03/13 49  RT RS QC  Mazda Motor 100  29   1,510.413  1,906.468    396.055 26  55,683 467  
short 6/03/13  11/18/13 168  RT RS QC  Inpex 100  53   1,038.503  1,150.278 926.728  -111.775 -11  49,758 -22  
long 11/18/13  11/25/13 7  RT RS QC  Softbank 100  12   3,867.656  4,393.855    526.199 14  56,073 77,275  
short 11/25/13   6/09/14 196  RT RS QC  Komatsu 100  26   2,151.304  2,343.759 1,958.848  -192.455 -9  51,069 -16  
long 6/09/14   9/15/14 98  RT RS QC  Fujitsu 100  7   6,973.432  6,670.941    -302.491 -4  48,952 -15  
short 9/15/14   1/05/15 112  RT RS QC  Aeon 100  44   1,088.847  1,180.307 997.388  -91.459 -8  44,927 -25  
long 1/05/15   2/02/15 28  RT RS QC  Oriental Land 100  6   6,823.101  7,231.263    408.162 6  47,376 113  
short 2/02/15   2/09/15 7  RT RS QC  Orix 100  35   1,328.198  1,450.601 1,205.796  -122.403 -9  43,092 -99  
long 2/09/15   5/18/15 98  RT RS QC  Sony 100  14   3,038.580  3,864.910    826.330 27  54,661 145  
short 5/18/15   5/25/15 7  RT RS QC  Toshiba 100  13   4,062.968  4,071.865 4,054.071  -8.897 0  54,545 -11  
long 5/25/15   6/01/15 7  RT RS QC  Sony 100  14   3,803.610  3,872.203    68.593 2  55,505 154  
short 6/01/15  11/16/15 168  RT RS QC  Toshiba 100  12   4,447.156  2,949.940 6,704.270  2,257.114 51  82,591 144  
long 11/16/15  12/14/15 28  RT RS QC  Ono Pharmaceutical 100  22   3,593.899  4,062.883    468.985 13  92,909 395  
short 12/14/15  12/21/15 7  RT RS QC  Toshiba 100  32   2,891.410  2,553.101 3,274.548  383.138 13  105,169 65,649  
long 12/21/15   1/04/16 14  RT RS QC  Ono Pharmaceutical 100  24   4,231.003  4,178.231    -52.773 -1  103,902 -28  
short 1/04/16   8/15/16 224  RT RS QC  Toshiba 100  40   2,569.189  2,861.327 2,277.051  -292.138 -11  92,217 -18  
long 8/15/16   8/22/16 7  RT RS QC  Nintendo 100  41   2,220.190  2,250.006    29.816 1  93,439 100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 8/22/16  11/14/16 84  RT RS QC  Ono Pharmaceutical 100  34   2,704.646  2,557.750 2,859.978  155.333 6  98,721 27  
long 11/14/16  11/28/16 14  RT RS QC  Toshiba 100  26   3,773.559  3,843.349    69.791 2  100,535 61  
short 11/28/16   1/02/17 35  RT RS QC  Ono Pharmaceutical 100  40   2,484.447  2,427.046 2,543.205  58.759 2  102,886 28  
long 1/02/17   1/09/17 7  RT RS QC  Nomura 100  151   680.383  688.408    8.026 1  104,097 84  
short 1/09/17   1/16/17 7  RT RS QC  Ono Pharmaceutical 100  42   2,462.449  2,291.552 2,646.092  183.643 7  111,810 4,154  
long 1/16/17   1/23/17 7  RT RS QC  Shin-Etsu 100  11   9,612.172  9,432.095    -180.077 -2  109,830 -63  
short 1/23/17   2/27/17 35  RT RS QC  Ono Pharmaceutical 100  50   2,189.646  2,403.509 1,975.782  -213.863 -10  99,136 -66  
long 2/27/17   3/06/17 7  RT RS QC  T&D 100  57   1,725.032  1,725.032    0.000 0  99,136 0  
short 3/06/17  10/30/17 238  RT RS QC  Ono Pharmaceutical 100  41   2,403.509  2,443.218 2,363.800  -39.709 -2  97,508 -3  
long 10/30/17  11/27/17 28  RT RS QC  Nintendo 100  21   4,465.827  4,744.867    279.040 6  103,368 120  
short 11/27/17  12/11/17 14  RT RS QC  Subaru 100  28   3,588.521  3,669.998 3,507.043  -81.477 -2  101,087 -45  
long 12/11/17   1/01/18 21  RT RS QC  Shiseido 100  18   5,584.448  5,482.080    -102.368 -2  99,244 -27  
short 1/01/18   3/18/19 441  RT RS QC  Rakuten 100  97   1,021.968  922.579 1,132.065  110.097 11  109,924 9  
long 3/18/19   4/01/19 14  RT RS QC  Softbank 100  20   5,298.816  5,506.950    208.134 4  114,086 173  
short 4/01/19  10/28/19 210  RT RS QC  Eisai 100  18   6,203.045  8,090.451 4,315.639  -1,887.406 -30  80,113 -47  
long 10/28/19  12/02/19 35  RT RS QC  Daiichi Sankyo 100  35   2,273.779  2,354.840    81.061 4  82,950 44  
short 12/02/19   6/08/20 189  RT RS QC  Yamato 100  44   1,859.719  2,262.032 1,457.407  -402.313 -22  65,248 -38  
long 6/08/20   6/22/20 14  RT RS QC  Ono Pharmaceutical 100  23   2,763.347  3,080.858    317.510 11  72,551 1,604  
short 6/22/20   1/11/21 203  RT RS QC  Mitsubishi Heavy 100  27   2,671.681  3,320.850 2,022.512  -649.169 -24  55,024 -39  
long 1/11/21   2/01/21 21  RT RS QC  Nidec 100  3   14,449.500  14,031.582    -417.918 -3  53,770 -40  
short 2/01/21   3/15/21 42  RT RS QC  ANA 100  24   2,191.841  2,707.682 1,676.000  -515.841 -24  41,390 -90  
long 3/15/21   4/05/21 21  RT RS QC  Nippon Steel 100  22   1,861.531  1,835.824    -25.707 -1  40,824 -21  
short 4/05/21   9/13/21 161  RT RS QC  Kao 100  5   7,257.424  6,716.721 7,841.654  584.230 8  43,745 19  
long 9/13/21   9/20/21 7  RT RS QC  JFE 100  23   1,857.098  1,782.536    -74.562 -4  42,030 -88  
short 9/20/21  12/08/22 444  RT RS QC  Softbank 100  6   6,354.933  6,012.832 6,716.498  361.565 6  44,200 5  
accum 2/20/06 12/08/226135 days out of 6184 invested (99%) 342 44,200 9  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mazda Motorshort  2/27/12  3/05/127697.98664.02733.6835.70 5.11 
 short  3/19/12  8/13/12147710.15461.761,092.15382.00 53.79 
 long  3/11/13  4/01/13211,542.521,358.55-183.97 -11.93 
 long  4/15/13  6/03/13491,510.411,906.47396.05 26.2279.71 
 Rakutenshort  5/15/06  9/04/06112817.88520.791,284.45466.57 57.05 
 short  9/11/06 10/16/0635530.56428.08657.56127.00 23.94 
 short 10/23/06  2/19/07119533.36658.94407.78-125.58 -23.54 
 short  1/01/18  3/18/194411,021.97922.581,132.06110.10 10.7764.84 
 Toshibashort  5/18/15  5/25/1574,062.974,071.864,054.07-8.90 -0.22 
 short  6/01/15 11/16/151684,447.162,949.946,704.272,257.11 50.75 
 short 12/14/15 12/21/1572,891.412,553.103,274.55383.14 13.25 
 short  1/04/16  8/15/162242,569.192,861.332,277.05-292.14 -11.37 
 long 11/14/16 11/28/16143,773.563,843.3569.79 1.8553.78 
 Hoyashort  6/16/08  5/25/093432,584.661,779.243,754.671,170.01 45.2745.27 
 T&Dshort  7/06/09  1/11/101891,358.041,019.431,809.13451.09 33.22 
 long  2/27/17  3/06/1771,725.031,725.030.00 0.0033.22 
 Sonylong  2/09/15  5/18/15983,038.583,864.91826.33 27.19 
 long  5/25/15  6/01/1573,803.613,872.2068.59 1.8029.49 
 Ono Pharmaceuticallong 11/16/15 12/14/15283,593.904,062.88468.98 13.05 
 long 12/21/15  1/04/16144,231.004,178.23-52.77 -1.25 
 short  8/22/16 11/14/16842,704.652,557.752,859.98155.33 5.74 
 short 11/28/16  1/02/17352,484.452,427.052,543.2158.76 2.37 
 short  1/09/17  1/16/1772,462.452,291.552,646.09183.64 7.46 
 short  1/23/17  2/27/17352,189.652,403.511,975.78-213.86 -9.77 
 short  3/06/17 10/30/172382,403.512,443.222,363.80-39.71 -1.65 
 long  6/08/20  6/22/20142,763.353,080.86317.51 11.4928.48 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Softbanklong  2/27/06  3/06/0671,854.771,713.95-140.82 -7.59 
 long  8/13/12  9/03/12211,552.571,576.5723.99 1.55 
 long 11/18/13 11/25/1373,867.664,393.85526.20 13.61 
 long  3/18/19  4/01/19145,298.825,506.95208.13 3.93 
 short  9/20/21 12/08/224446,354.936,012.836,716.50361.56 5.6917.09 
 Nintendolong  9/04/06  9/11/0672,519.032,347.64-171.39 -6.80 
 long 10/16/06 10/23/0672,495.172,479.52-15.64 -0.63 
 short  8/01/11  1/23/121751,222.791,052.791,420.25197.46 16.15 
 long  8/15/16  8/22/1672,220.192,250.0129.82 1.34 
 long 10/30/17 11/27/17284,465.834,744.87279.04 6.2515.82 
 Isuzu Motorslong  4/19/10  5/24/1035545.62591.3645.74 8.38 
 long 12/13/10  2/28/1177707.77703.70-4.07 -0.58 
 long  3/05/12  3/19/1214907.16947.6040.43 4.4612.56 
 Resonashort  2/28/11  7/11/11133456.10406.14512.2056.10 12.3012.30 
 Kubotalong  5/25/09  7/06/0942699.22784.0884.85 12.1412.14 
 Fast Retailinglong  6/09/08  6/16/08710,247.5510,218.80-28.74 -0.28 
 long  1/23/12  2/27/123514,547.5116,217.711,670.20 11.4811.17 
 Nippon Steellong  2/19/07  2/26/0777,562.108,496.55934.46 12.36 
 long  3/15/21  4/05/21211,861.531,835.82-25.71 -1.3810.81 
 Kaoshort  4/05/21  9/13/211617,257.426,716.727,841.65584.23 8.058.05 
 Nomurashort  5/24/10 12/13/10203551.28516.34588.6037.31 6.77 
 long  1/02/17  1/09/177680.38688.418.03 1.188.03 
 Oriental Landlong  1/05/15  2/02/15286,823.107,231.26408.16 5.985.98 
 Daiichi Sankyolong 10/28/19 12/02/19352,273.782,354.8481.06 3.573.57 
 NTT DoCoMoshort  2/20/06  2/27/067174.46170.90178.093.63 2.08 
 short  3/06/06  4/17/0642168.87165.46172.363.49 2.06 
 short  4/24/06  5/08/0614174.79176.34173.24-1.55 -0.893.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shionogishort  4/12/10  4/19/1071,763.301,729.161,798.1134.81 1.971.97 
 Fujitsushort  2/26/07  6/09/084698,369.037,913.298,851.01481.98 5.76 
 long  6/09/14  9/15/14986,973.436,670.94-302.49 -4.341.17 
 Nissan Motorlong  1/11/10  4/12/1091818.48825.897.42 0.910.91 
 Shiseidolong 12/11/17  1/01/18215,584.455,482.08-102.37 -1.83-1.83 
 Shin-Etsulong  1/16/17  1/23/1779,612.179,432.10-180.08 -1.87-1.87 
 Subarushort 11/27/17 12/11/17143,588.523,670.003,507.04-81.48 -2.27-2.27 
 Daito Trustlong  7/11/11  8/01/11217,449.057,232.84-216.22 -2.90-2.90 
 JFElong  9/13/21  9/20/2171,857.101,782.54-74.56 -4.01-4.01 
 Aeonshort  9/15/14  1/05/151121,088.851,180.31997.39-91.46 -8.40-8.40 
 Orixshort  2/02/15  2/09/1571,328.201,450.601,205.80-122.40 -9.22-9.22 
 Nidecshort  4/01/13  4/15/13141,322.621,412.731,232.52-90.11 -6.81 
 long  1/11/21  2/01/212114,449.5014,031.58-417.92 -2.89-9.51 
 Inpexshort  6/03/13 11/18/131681,038.501,150.28926.73-111.78 -10.76-10.76 
 Komatsulong  4/17/06  4/24/0672,442.902,474.3931.49 1.29 
 long  5/08/06  5/15/0672,642.962,517.65-125.31 -4.74 
 short 11/25/13  6/09/141962,151.302,343.761,958.85-192.46 -8.95-12.15 
 Yamatoshort 12/02/19  6/08/201891,859.722,262.031,457.41-402.31 -21.63-21.63 
 ANAshort  2/01/21  3/15/21422,191.842,707.681,676.00-515.84 -23.53-23.53 
 Mitsubishi Heavyshort  6/22/20  1/11/212032,671.683,320.852,022.51-649.17 -24.30-24.30 
 Eisaishort  4/01/19 10/28/192106,203.048,090.454,315.64-1,887.41 -30.43-30.43 
 Kansai Electric Pwrshort  9/03/12  3/11/13189561.99767.20356.78-205.21 -36.52-36.52 


Annotations
9/29/22Tokio Marinestock split 1:3 (three for one)
 Nintendostock split 1:10 (ten for one)
9/29/21Toyotastock split 1:5 (five for one)
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/01/16Topix 100the Bank of Yokohama and Higashi-Nippon merger
to Concordia Financial Group
3/29/16Ono Pharmaceuticalstock split 1:5 (five for one)
3/04/16Topix 100complete analysis
3/03/16Topix 100in: Japan Airlines, Ono Pharmaceutical and Shionogi
 Topix 100out: Dainippon Printing, JGC and Ricoh
 Ono Pharmaceuticalrecording started
 Japan Airlinesrecording started
9/28/15Nippon Steelreverse stock split 10:1 (one for ten)
6/26/15Nippon Tel & Telforward stock split 1:2 (two for one)
3/27/15Oriental Landforward stock split 1:4 (four for one)
 KDDIforward stock split 1:3 (three for one)