RS Chart
Assessment - Dow Jones Industrial Avgerage in Japanese yen - 10/02/20 - RS = 19
 ⇐ 
  instrument freshest Δday 10/02/20 Δwk 30/09/19  prc diff Δ19   ∅-RS
real-time RS chart chart L add note DJIA 3,224,053.165  Fri -0.09 3,210,750.344 0.41 2,909,011.107 301,739.237 10.37   10.01 
real-time RS chart chart L add note Visa 23,062.243  Fri 1.39 22,590.668 2.09 18,589.840 4,000.828 21.52   21.22 
real-time RS chart chart add note Home Depot 26,872.136  Fri 1.10 26,387.400 1.84 25,075.371 1,312.029 5.23   14.83 
real-time RS chart chart L add note American Express 14,900.694  Fri 1.05 14,502.597 2.75 12,783.014 1,719.583 13.45   12.27 
real-time RS chart chart add note Procter & Gamble 13,833.617  Fri 0.94 13,836.907 -0.02 13,442.267 394.641 2.94   11.88 
real-time RS chart chart L add note Microsoft 20,327.105  Fri 0.89 20,694.495 -1.78 15,025.553 5,668.942 37.73   41.21 
real-time RS chart chart add note Merck (MSD) 9,064.123  Fri 0.83 9,394.226 -3.51 9,097.685 296.541 3.26   3.30 
real-time RS chart chart add note 3M 17,657.767  Fri 0.78 17,563.452 0.54 17,767.395 -203.943 -1.15   -8.64 
real-time RS chart chart add note Dow 5,333.192  Fri 0.68 5,284.938 0.91 5,149.735 135.203 2.63   -na- 
real-time RS chart chart S add note Travelers Companies 15,107.968  Fri 0.64 14,939.078 1.13 16,069.550 -1,130.471 -7.03   -2.35 
real-time RS chart chart L add note Coca-Cola 6,574.642  Fri 0.57 6,552.708 0.33 5,883.558 669.150 11.37   17.28 
real-time RS chart chart add note Walmart 12,928.850  Fri 0.38 12,639.325 2.29 12,826.244 -186.919 -1.46   5.50 
real-time RS chart chart L add note United Technologies 16,829.768  Fri 0.26 17,168.644 -1.97 14,754.287 2,414.357 16.36   15.93 
real-time RS chart chart add note Nike 11,355.103  Fri 0.16 10,969.069 3.52 10,150.327 818.742 8.07   13.86 
real-time RS chart chart L add note Johnson & Johnson 16,464.571  Fri 0.03 16,654.298 -1.14 13,982.637 2,671.660 19.11   12.18 
real-time RS chart chart L add note Apple 35,636.863  Fri 0.02 35,263.990 1.06 24,205.374 11,058.615 45.69   50.05 
real-time RS chart chart L add note McDonald´s 23,807.991  Fri -0.15 23,382.476 1.82 23,204.607 177.869 0.77   7.35 
real-time RS chart chart add note Verizon 6,416.719  Fri -0.24 6,606.446 -2.87 6,523.358 83.089 1.27   3.93 
real-time RS chart chart L add note Intel 7,377.417  Fri -0.25 7,280.909 1.33 5,569.063 1,711.846 30.74   27.70 
real-time RS chart chart S add note Chevron 12,072.337  Fri -0.26 12,040.533 0.26 12,817.598 -777.065 -6.06   -7.73 
real-time RS chart chart add note JP Morgan Chase 15,075.068  Fri -0.30 15,105.775 -0.20 12,719.250 2,386.525 18.76   19.14 
real-time RS chart chart S add note Exxon Mobil 6,651.410  Fri -0.46 6,575.739 1.15 7,631.118 -1,055.379 -13.83   -17.39 
real-time RS chart chart L add note Goldman Sachs 26,000.270  Fri -0.53 26,030.977 -0.12 22,396.212 3,634.764 16.23   14.69 
real-time RS chart chart add note Boeing 37,341.116  Fri -0.68 37,799.531 -1.21 41,118.984 -3,319.452 -8.07   -3.78 
real-time RS chart chart L add note Cisco Systems 5,151.142  Fri -0.74 5,359.512 -3.89 5,339.945 19.567 0.37   -2.49 
  instrument freshest Δday 10/02/20 Δwk 30/09/19  prc diff Δ19   ∅-RS
real-time RS chart chart add note Walt Disney 15,303.179  Fri -0.97 15,637.668 -2.14 14,084.227 1,553.441 11.03   7.75 
real-time RS chart chart L add note UnitedHealth 32,766.832  Fri -1.13 31,478.224 4.09 23,486.681 7,991.543 34.03   15.09 
real-time RS chart chart add note Pfizer 4,004.006  Fri -1.14 4,146.576 -3.44 3,883.105 263.470 6.79   -3.74 
real-time RS chart chart add note Caterpillar 15,133.192  Fri -1.24 14,730.708 2.73 13,650.850 1,079.858 7.91   0.75 
real-time RS chart chart add note Walgreens Boots 5,795.994  Fri -1.34 5,858.505 -1.07 5,977.583 -119.078 -1.99   -4.62 
real-time RS chart chart L add note IBM 16,527.082  Fri -2.34 16,936.147 -2.42 15,716.147 1,219.999 7.76   12.64 
 DJIA - 30 out of 30 instruments rated - 10/02/20 / 30/09/19 - 23 did rise, Market-Ratio(19) in JPY = 76.67 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJIA RS = 19 - B/S = 80/23
Market Chart
4/01/16 scale up chart 10/02/20
 


Transactions Dow Jones Industrial Avgerage in Japanese yen * A19 - 80/23 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 27/02/06 56    - cash -
long 27/02/06   4/02/08 707  RT RS QC  Apple 100  8   1,185.379  2,003.556    818.177 69  16,545 31  
short 4/02/08  29/06/09 511  RT RS QC  American Express 100  3   5,077.337  2,284.593 11,284.004  6,206.667 122  35,165 77  
long 29/06/09  16/08/10 413  RT RS QC  Goldman Sachs 100  2   14,217.781  12,733.656    -1,484.125 -10  32,197 -9  
short 16/08/10  11/10/10 56  RT RS QC  Microsoft 100  15   2,111.360  2,015.773 2,211.480  100.119 5  33,699 35  
long 11/10/10  22/08/11 315  RT RS QC  Apple 100  9   3,458.867  3,898.425    439.558 13  37,655 15  
short 22/08/11  19/12/11 119  RT RS QC  Goldman Sachs 100  4   8,154.545  6,821.260 9,748.433  1,593.888 20  44,031 73  
long 19/12/11  24/08/15 1344  RT RS QC  Visa 100  22   1,916.875  8,095.861    6,178.986 322  179,968 48  
short 24/08/15  30/05/16 280  RT RS QC  Chevron 100  21   8,541.157  11,334.526 5,747.787  -2,793.369 -33  121,307 -40  
long 30/05/16  24/12/18 938  RT RS QC  Chevron 100  10   11,334.526  11,153.677    -180.849 -2  119,499 -1  
short 24/12/18  29/04/19 126  RT RS QC  Goldman Sachs 100  6   17,267.823  23,141.210 11,394.437  -5,873.387 -34  84,259 -70  
long 29/04/19  14/02/20 291  RT RS QC  Walt Disney 100  5   15,578.825  15,303.179    -275.647 -2  82,880 -2  
accum27/02/06 14/02/205103 days out of 5159 invested (99%) 729 82,880 16  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Visalong 19/12/11 24/08/1513441,916.888,095.866,178.99 322.35322.35 
 American Expressshort  4/02/08 29/06/095115,077.342,284.5911,284.006,206.67 122.24122.24 
 Applelong 27/02/06  4/02/087071,185.382,003.56818.18 69.02 
 long 11/10/10 22/08/113153,458.873,898.43439.56 12.7190.50 
 Microsoftshort 16/08/10 11/10/10562,111.362,015.772,211.48100.12 4.744.74 
 Walt Disneylong 29/04/19 14/02/2029115,578.8315,303.18-275.65 -1.77-1.77 
 Goldman Sachslong 29/06/09 16/08/1041314,217.7812,733.66-1,484.13 -10.44 
 short 22/08/11 19/12/111198,154.546,821.269,748.431,593.89 19.55 
 short 24/12/18 29/04/1912617,267.8223,141.2111,394.44-5,873.39 -34.01-29.35 
 Chevronshort 24/08/15 30/05/162808,541.1611,334.535,747.79-2,793.37 -32.70 
 long 30/05/16 24/12/1893811,334.5311,153.68-180.85 -1.60-33.78 


Annotations
26/06/18DJIAWalgreens Boots replaces General Electric
24/12/15Nikestock split 1:2 (two for one)
8/07/15DJIAThe Dow Jones seems to be some kind of analysis and rule resistant. The analysis for exchanging
techniques (ex) did not produce really satisfying results, too, especially the best short technique is
disappointing. However it can be valuable as an indicator: when it throws signals eventually which last for a
couple of weeks, the roof is most definitely on fire.
The other US markets have significatly more efficient trading techniques.
19/03/15Visaforward stock split 1:4 (four for one)
18/03/15DJIAApple replaces AT&T
23/09/13DJIAGoldman Sachs, Nike and Visa replace Alcoa, Bank of America and Hewlett-Packard