Share-o-matic

Assessment - Topix 100 (Frankfurt) in Japanese yen - 12/05/22 - RS = 12

		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	9/12/22	prc diff	⇓ Δ12	∅-RS
		SOM Price Index	54,715.987	09:30	-0.49	55,148.067	-0.78	55,063.441	84.626	0.15	5.02
	L	Eisai	9,430.600	07:06	-1.79	10,322.878	-8.64	5,881.154	4,441.724	75.52	68.19
	L	Daiichi Sankyo	4,342.322	07:06	1.78	4,389.662	-1.08	4,225.141	164.521	3.89	36.47
	L	Ajinomoto	4,360.971	08:08	-0.65	4,533.115	-3.80	3,923.654	609.460	15.53	29.38
	L	Mitsui & Co	3,949.261	07:05	1.18	3,867.493	2.11	3,211.050	656.443	20.44	26.13
		Mitsubishi Heavy	5,257.552	08:08	-0.14	5,175.784	1.58	5,395.025	-219.241	-4.06	26.74
		Fast Retailing	83,202.740	07:05		83,920.005	-0.85	84,387.420	-467.415	-0.55	21.27
	L	Resona	631.193	08:08	-1.01	615.270	2.59	516.855	98.415	19.04	20.70
		Marubeni	1,548.575	07:05	-0.87	1,536.382	0.79	1,409.342	127.040	9.01	19.44
	L	Japan Tobacco	2,768.643	07:05	0.08	2,760.036	0.31	2,378.715	381.320	16.03	17.98
	L	Sumitomo Corp	2,190.527	07:06	0.56	2,180.486	0.46	1,927.928	252.558	13.10	16.18
	L	Japan Airlines	2,715.565	07:06	0.08	2,694.765	0.77	2,567.686	127.079	4.95	16.29
	L	ANA	2,881.254	07:05	-0.02	2,851.846	1.03	2,665.200	186.646	7.00	12.93
		Unicharm	4,934.783	07:05	-0.58	5,020.855	-1.71	4,644.914	375.941	8.09	12.48
	L	Softbank	6,012.832	08:52	1.17	6,032.916	-0.33	5,533.507	499.409	9.03	12.56
	L	Sumitomo Mitsui FG	4,551.764	07:06	-2.67	4,523.073	0.63	4,251.106	271.967	6.40	11.98
		Tokio Marine	2,696.916	08:08		2,668.226	1.08	2,499.887	168.339	6.73	12.23
	L	Shiseido	6,132.616	08:08	-3.59	6,175.652	-0.70	4,946.401	1,229.251	24.85	11.27
	L	Daito Trust	13,986.668	07:05		13,986.668		14,208.822	-222.155	-1.56	11.54
	L	West Japan Railway	5,680.739	07:08		5,537.286	2.59	5,366.174	171.111	3.19	11.13
	L	Hitachi	6,933.083	08:08	-1.59	7,049.280	-1.65	6,892.361	156.920	2.28	10.59
	L	Itochu	4,160.137	07:05		4,160.137		3,790.943	369.194	9.74	9.96
		Inpex	1,413.012	07:05		1,477.566	-4.37	1,456.945	20.621	1.42	10.39
	L	Isuzu Motors	1,678.400	08:15		1,678.400		1,832.000	-153.600	-8.38	9.38
	L	EJR	7,717.771	07:05	-2.68	7,654.652	0.82	7,154.899	499.753	6.98	9.17
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	9/12/22	prc diff	⇓ Δ12	∅-RS
		Takeda	3,967.910	08:08	0.62	3,946.392	0.55	3,828.448	117.944	3.08	9.13
	L	Nippon Steel	2,233.276	08:15	0.31	2,212.045	0.96	2,246.869	-34.824	-1.55	8.69
		Aeon	2,725.607	07:05	-0.52	2,739.952	-0.52	2,625.386	114.566	4.36	7.84
		Mitsubishi Corp	4,523.073	09:29	2.30	4,418.352	2.37	4,341.985	76.367	1.76	7.37
	L	Komatsu	3,069.894	08:20	0.33	3,079.936	-0.33	2,918.218	161.718	5.54	6.86
	L	Suzuki Motor	4,680.871	07:05	-0.64	4,696.651	-0.34	5,006.987	-310.336	-6.20	6.79
	L	Panasonic	1,214.186	07:06		1,229.679	-1.26	1,128.916	100.763	8.93	6.31
		Astellas Pharma	2,098.717	08:08	-1.15	2,092.262	0.31	1,988.514	103.748	5.22	6.49
	L	Fujitsu	17,831.208	07:06	-1.19	18,318.948	-2.66	16,300.476	2,018.472	12.38	5.92
	L	Mizuho	1,664.055	08:08	-1.69	1,649.710	0.87	1,572.347	77.363	4.92	5.87
		Toray Industries	719.273	07:05	-0.56	724.151	-0.67	785.596	-61.446	-7.82	5.56
	L	Yamato	3,098.585	08:40		3,098.585		3,115.843	-17.258	-0.55	5.03
		Mitsubishi UFJ	739.644	08:08	-1.24	741.222	-0.21	719.745	21.476	2.98	4.77
		Sekisui House	2,438.701	07:05		2,424.356	0.59	2,582.111	-157.755	-6.11	4.34
	L	Keyence	54,870.773	07:05	-0.98	56,807.388	-3.41	54,411.854	2,395.534	4.40	3.71
		Kirin	2,087.958	07:05	-0.14	2,077.199	0.52	2,183.254	-106.055	-4.86	4.26
		Mazda Motor	1,052.945	08:15	-2.13	1,024.541	2.77	1,240.279	-215.737	-17.39	4.21
		Ono Pharmaceutical	3,270.728	07:01	0.88	3,184.657	2.70	3,231.245	-46.588	-1.44	3.97
		Subaru	2,218.501	07:05	-0.19	2,205.590	0.59	2,608.797	-403.208	-15.46	2.95
	L	JFE	1,520.602	07:05	-0.93	1,520.602		1,456.945	63.657	4.37	2.31
		Sumitomo El	1,549.292	08:08		1,534.947	0.93	1,615.622	-80.675	-4.99	2.43
		Otsuka	4,389.662	09:30		4,389.662		4,471.812	-82.150	-1.84	2.55
		Dai-ichi Life	2,510.428	08:15	-1.13	2,453.046	2.34	2,365.733	87.314	3.69	2.03
		Sumitomo Mitsui Trst	4,074.065	07:05	-0.70	4,102.756	-0.70	4,212.158	-109.403	-2.60	1.80
	S	Nippon Tel & Tel	3,659.486	07:05	-0.43	3,703.956	-1.20	3,913.557	-209.600	-5.36	2.00
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	9/12/22	prc diff	⇓ Δ12	∅-RS
		Bridgestone	4,950.563	08:08	-0.29	5,038.069	-1.74	5,167.107	-129.037	-2.50	1.70
	L	Concordia Financial	461.919	07:10	-0.62	450.442	2.55	441.411	9.031	2.05	1.31
	L	Sumitomo Realty	3,414.181	07:06		3,471.563	-1.65	3,490.898	-19.336	-0.55	1.31
		Sompo	5,594.667	08:08	-0.51	5,594.667		6,029.734	-435.067	-7.22	1.47
	L	Central Jap. Railway	15,959.146	07:06	-0.09	16,023.700	-0.40	16,444.728	-421.028	-2.56	1.25
	L	Shin-Etsu	17,128.288	09:11	2.27	17,257.396	-0.75	16,401.452	855.943	5.22	0.70
		Daikin	21,725.957	07:05	-0.43	22,765.991	-4.57	24,948.383	-2,182.392	-8.75	0.88
	S	Canon	3,055.549	07:06	-1.57	3,054.114	0.05	3,342.319	-288.204	-8.62	1.21
		Tokyo Gas	2,438.701	07:05	0.59	2,381.320	2.41	2,524.410	-143.090	-5.67	0.88
		Kao	5,399.571	07:06	0.35	5,479.905	-1.47	5,987.901	-507.996	-8.48	0.43
	L	Sumitomo Metal	4,705.258	07:10	-4.09	4,733.949	-0.61	4,414.111	319.838	7.25	0.03
		Mitsubishi Estate	1,821.853	08:15		1,807.508	0.79	1,918.552	-111.044	-5.79	0.13
	S	Seven & i	5,428.262	07:05	0.19	5,396.702	0.58	5,947.510	-550.808	-9.26	-0.16
		Daiwa House	3,069.894	07:05		3,127.275	-1.83	3,086.993	40.283	1.30	-0.50
		T&D	1,549.292	08:08		1,534.947	0.93	1,485.796	49.151	3.31	-0.59
	L	Hoya	13,255.057	07:05	-0.45	13,891.989	-4.58	15,081.547	-1,189.558	-7.89	-0.76
		Chubu Electric Power	1,233.696	07:05	-0.58	1,233.696		1,377.607	-143.911	-10.45	-1.02
		Honda Motor	3,231.996	07:05	-0.44	3,297.984	-2.00	3,666.886	-368.901	-10.06	-1.15
		KDDI	3,944.958	07:05	-0.51	3,973.648	-0.72	4,369.393	-395.745	-9.06	-1.11
		Oriental Land	19,366.155	07:05		19,509.608	-0.74	20,051.028	-541.420	-2.70	-1.65
		Nintendo	5,778.287	09:07	0.70	5,745.293	0.57	5,935.970	-190.677	-3.21	-1.52
	L	Fujifilm	6,954.601	08:28	-0.51	7,186.995	-3.23	7,143.359	43.636	0.61	-1.95
		Nitto Denko	8,248.548	07:06	-0.86	8,392.001	-1.71	9,232.128	-840.128	-9.10	-2.05
		Nomura	475.188	08:08	-0.62	484.369	-1.90	504.882	-20.513	-4.06	-2.26
		Secom	8,033.368	07:05		8,105.095	-0.88	8,582.994	-477.900	-5.57	-2.23
		⇓instrument	freshest		⇓ Δday	12/05/22	⇓ Δwk	9/12/22	prc diff	⇓ Δ12	∅-RS
		Fanuc	20,535.297	08:08	-0.14	20,936.965	-1.92	22,286.934	-1,349.969	-6.06	-2.43
	S	Kyocera	6,799.672	08:08	0.25	6,928.780	-1.86	8,005.986	-1,077.206	-13.46	-2.41
		Shionogi	6,656.219	08:08	-0.43	6,885.744	-3.33	6,924.096	-38.352	-0.55	-3.03
		Asahi Kasei	986.096	07:05	-1.49	1,008.188	-2.19	1,036.018	-27.830	-2.69	-3.09
	S	Mitsui Fudosan	2,567.809	07:06	-0.56	2,567.809		2,856.190	-288.381	-10.10	-2.84
		SMC	60,250.260	07:05		61,684.790	-2.33	66,644.424	-4,959.634	-7.44	-3.34
		Sony	10,569.617	07:01	-2.38	11,140.560	-5.12	10,769.854	370.706	3.44	-3.65
		Mitsubishi El	1,308.291	07:06	0.35	1,341.286	-2.46	1,365.489	-24.204	-1.77	-3.53
		MS&AD Insurance	3,787.159	08:15		3,729.778	1.54	4,039.056	-309.278	-7.66	-3.92
		Asahi Group	4,345.191	07:02	0.73	4,307.894	0.87	4,639.144	-331.251	-7.14	-4.24
		Daiwa Securities	570.943	08:08	-1.49	591.026	-3.40	602.973	-11.947	-1.98	-4.59
	S	Osaka Gas	2,065.723	07:05	-0.69	2,065.723		2,279.182	-213.458	-9.37	-4.52
	S	JXTG Holdings	438.966	07:10	-0.65	450.442	-2.55	501.997	-51.555	-10.27	-4.56
		Orix	2,137.450	08:08	-1.32	2,151.795	-0.67	2,293.607	-141.812	-6.18	-5.00
		Murata Manufacturing	7,053.584	07:05	-3.59	7,387.830	-4.52	7,532.839	-145.010	-1.93	-5.20
		Denso	7,053.584	07:05	-0.95	7,258.722	-2.83	7,270.301	-11.579	-0.16	-5.27
		Toyota	1,932.886	08:08	-0.56	1,990.554	-2.90	2,103.483	-112.929	-5.37	-5.62
	S	Kansai Electric Pwr	1,126.106	07:05	-1.26	1,104.588	1.95	1,305.481	-200.893	-15.39	-5.57
		Mitsubishi Chemical	702.920	08:17	-0.41	711.527	-1.21	715.490	-3.963	-0.55	-6.06
		Tokyo Electron	43,910.963	07:05	-0.78	45,962.341	-4.46	42,886.120	3,076.222	7.17	-6.97
		Nidec	7,964.511	07:06	-2.84	8,509.632	-6.41	9,318.679	-809.047	-8.68	-8.17
		Kubota	1,966.023	07:45	0.70	2,002.604	-1.83	2,183.254	-180.650	-8.27	-9.26
	S	Toshiba	4,287.810	07:06	-1.09	4,490.079	-4.50	4,956.499	-466.420	-9.41	-10.20
		Nissan Motor	461.919	07:02	-2.19	459.910	0.44	546.643	-86.733	-15.87	-11.66
	L	Rakuten	634.349	07:05	-0.54	656.154	-3.32	655.481	0.673	0.10	-14.73
Topix (FRA) - 99 out of 99 instruments rated - 12/05/22 / 9/12/22 - 41 did rise, Market-Ratio(12) in JPY = 41.41 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Topix (FRA) RS = 12 - B/S = 79/79

1/01/18	scale up chart	12/05/22

Transactions Topix 100 (Frankfurt) in Japanese yen * A12 - 79/79 (1)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		2/20/06	49		- cash -
short	2/20/06	2/27/06	7		NTT DoCoMo	100	57	174.459	170.900	178.091	3.633	2	10,207	193
long	2/27/06	3/06/06	7		Softbank	100	5	1,854.769	1,713.945		-140.824	-8	9,503	-98
short	3/06/06	4/17/06	42		NTT DoCoMo	100	56	168.871	165.456	172.356	3.485	2	9,698	19
long	4/17/06	4/24/06	7		Komatsu	100	3	2,442.900	2,474.392		31.492	1	9,793	95
short	4/24/06	5/08/06	14		NTT DoCoMo	100	56	174.790	176.341	173.239	-1.551	-1	9,706	-21
long	5/08/06	5/15/06	7		Komatsu	100	3	2,642.963	2,517.648		-125.315	-5	9,330	-92
short	5/15/06	9/04/06	112		Rakuten	100	11	817.880	520.790	1,284.449	466.569	57	14,462	335
long	9/04/06	9/11/06	7		Nintendo	100	5	2,519.028	2,347.636		-171.392	-7	13,605	-97
short	9/11/06	10/16/06	35		Rakuten	100	25	530.556	428.085	657.556	127.000	24	16,780	837
long	10/16/06	10/23/06	7		Nintendo	100	6	2,495.166	2,479.521		-15.645	-1	16,686	-28
short	10/23/06	2/19/07	119		Rakuten	100	31	533.359	658.938	407.780	-125.579	-24	12,793	-56
long	2/19/07	2/26/07	7		Nippon Steel	100	1	7,562.098	8,496.553		934.455	12	13,728	43,396
short	2/26/07	6/09/08	469		Fujitsu	100	1	8,369.025	7,913.290	8,851.006	481.981	6	14,210	4
long	6/09/08	6/16/08	7		Fast Retailing	100	1	10,247.545	10,218.802		-28.743	0	14,181	-14
short	6/16/08	5/25/09	343		Hoya	100	5	2,584.658	1,779.239	3,754.671	1,170.013	45	20,031	49
long	5/25/09	7/06/09	42		Kubota	100	28	699.224	784.078		84.855	12	22,407	171
short	7/06/09	1/11/10	189		T&D	100	16	1,358.040	1,019.425	1,809.130	451.090	33	29,624	74
long	1/11/10	4/12/10	91		Nissan Motor	100	36	818.478	825.893		7.416	1	29,891	4
short	4/12/10	4/19/10	7		Shionogi	100	16	1,763.299	1,729.160	1,798.111	34.813	2	30,448	177
long	4/19/10	5/24/10	35		Isuzu Motors	100	55	545.618	591.357		45.738	8	32,964	132
short	5/24/10	12/13/10	203		Nomura	100	59	551.284	516.336	588.597	37.313	7	35,166	12
long	12/13/10	2/28/11	77		Isuzu Motors	100	49	707.769	703.698		-4.071	-1	34,966	-3
short	2/28/11	7/11/11	133		Resona	100	76	456.100	406.145	512.201	56.100	12	39,230	37
long	7/11/11	8/01/11	21		Daito Trust	100	5	7,449.052	7,232.835		-216.217	-3	38,149	-40
short	8/01/11	1/23/12	175		Nintendo	100	31	1,222.794	1,052.787	1,420.253	197.459	16	44,270	37
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
long	1/23/12	2/27/12	35		Fast Retailing	100	3	14,547.508	16,217.706		1,670.198	11	49,280	211
short	2/27/12	3/05/12	7		Mazda Motor	100	70	697.980	664.016	733.681	35.702	5	51,779	1,248
long	3/05/12	3/19/12	14		Isuzu Motors	100	57	907.164	947.597		40.433	4	54,084	212
short	3/19/12	8/13/12	147		Mazda Motor	100	76	710.148	461.760	1,092.147	381.999	54	83,116	191
long	8/13/12	9/03/12	21		Softbank	100	53	1,552.572	1,576.566		23.994	2	84,388	31
short	9/03/12	3/11/13	189		Kansai Electric Pwr	100	150	561.989	767.203	356.775	-205.214	-37	53,606	-58
long	3/11/13	4/01/13	21		Mazda Motor	100	34	1,542.522	1,358.550		-183.972	-12	47,351	-89
short	4/01/13	4/15/13	14		Nidec	100	35	1,322.624	1,412.730	1,232.518	-90.106	-7	44,197	-84
long	4/15/13	6/03/13	49		Mazda Motor	100	29	1,510.413	1,906.468		396.055	26	55,683	467
short	6/03/13	11/18/13	168		Inpex	100	53	1,038.503	1,150.278	926.728	-111.775	-11	49,758	-22
long	11/18/13	11/25/13	7		Softbank	100	12	3,867.656	4,393.855		526.199	14	56,073	77,275
short	11/25/13	6/09/14	196		Komatsu	100	26	2,151.304	2,343.759	1,958.848	-192.455	-9	51,069	-16
long	6/09/14	9/15/14	98		Fujitsu	100	7	6,973.432	6,670.941		-302.491	-4	48,952	-15
short	9/15/14	1/05/15	112		Aeon	100	44	1,088.847	1,180.307	997.388	-91.459	-8	44,927	-25
long	1/05/15	2/02/15	28		Oriental Land	100	6	6,823.101	7,231.263		408.162	6	47,376	113
short	2/02/15	2/09/15	7		Orix	100	35	1,328.198	1,450.601	1,205.796	-122.403	-9	43,092	-99
long	2/09/15	5/18/15	98		Sony	100	14	3,038.580	3,864.910		826.330	27	54,661	145
short	5/18/15	5/25/15	7		Toshiba	100	13	4,062.968	4,071.865	4,054.071	-8.897	0	54,545	-11
long	5/25/15	6/01/15	7		Sony	100	14	3,803.610	3,872.203		68.593	2	55,505	154
short	6/01/15	11/16/15	168		Toshiba	100	12	4,447.156	2,949.940	6,704.270	2,257.114	51	82,591	144
long	11/16/15	12/14/15	28		Ono Pharmaceutical	100	22	3,593.899	4,062.883		468.985	13	92,909	395
short	12/14/15	12/21/15	7		Toshiba	100	32	2,891.410	2,553.101	3,274.548	383.138	13	105,169	65,649
long	12/21/15	1/04/16	14		Ono Pharmaceutical	100	24	4,231.003	4,178.231		-52.773	-1	103,902	-28
short	1/04/16	8/15/16	224		Toshiba	100	40	2,569.189	2,861.327	2,277.051	-292.138	-11	92,217	-18
long	8/15/16	8/22/16	7		Nintendo	100	41	2,220.190	2,250.006		29.816	1	93,439	100
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	8/22/16	11/14/16	84		Ono Pharmaceutical	100	34	2,704.646	2,557.750	2,859.978	155.333	6	98,721	27
long	11/14/16	11/28/16	14		Toshiba	100	26	3,773.559	3,843.349		69.791	2	100,535	61
short	11/28/16	1/02/17	35		Ono Pharmaceutical	100	40	2,484.447	2,427.046	2,543.205	58.759	2	102,886	28
long	1/02/17	1/09/17	7		Nomura	100	151	680.383	688.408		8.026	1	104,097	84
short	1/09/17	1/16/17	7		Ono Pharmaceutical	100	42	2,462.449	2,291.552	2,646.092	183.643	7	111,810	4,154
long	1/16/17	1/23/17	7		Shin-Etsu	100	11	9,612.172	9,432.095		-180.077	-2	109,830	-63
short	1/23/17	2/27/17	35		Ono Pharmaceutical	100	50	2,189.646	2,403.509	1,975.782	-213.863	-10	99,136	-66
long	2/27/17	3/06/17	7		T&D	100	57	1,725.032	1,725.032		0.000	0	99,136	0
short	3/06/17	10/30/17	238		Ono Pharmaceutical	100	41	2,403.509	2,443.218	2,363.800	-39.709	-2	97,508	-3
long	10/30/17	11/27/17	28		Nintendo	100	21	4,465.827	4,744.867		279.040	6	103,368	120
short	11/27/17	12/11/17	14		Subaru	100	28	3,588.521	3,669.998	3,507.043	-81.477	-2	101,087	-45
long	12/11/17	1/01/18	21		Shiseido	100	18	5,584.448	5,482.080		-102.368	-2	99,244	-27
short	1/01/18	3/18/19	441		Rakuten	100	97	1,021.968	922.579	1,132.065	110.097	11	109,924	9
long	3/18/19	4/01/19	14		Softbank	100	20	5,298.816	5,506.950		208.134	4	114,086	173
short	4/01/19	10/28/19	210		Eisai	100	18	6,203.045	8,090.451	4,315.639	-1,887.406	-30	80,113	-47
long	10/28/19	12/02/19	35		Daiichi Sankyo	100	35	2,273.779	2,354.840		81.061	4	82,950	44
short	12/02/19	6/08/20	189		Yamato	100	44	1,859.719	2,262.032	1,457.407	-402.313	-22	65,248	-38
long	6/08/20	6/22/20	14		Ono Pharmaceutical	100	23	2,763.347	3,080.858		317.510	11	72,551	1,604
short	6/22/20	1/11/21	203		Mitsubishi Heavy	100	27	2,671.681	3,320.850	2,022.512	-649.169	-24	55,024	-39
long	1/11/21	2/01/21	21		Nidec	100	3	14,449.500	14,031.582		-417.918	-3	53,770	-40
short	2/01/21	3/15/21	42		ANA	100	24	2,191.841	2,707.682	1,676.000	-515.841	-24	41,390	-90
long	3/15/21	4/05/21	21		Nippon Steel	100	22	1,861.531	1,835.824		-25.707	-1	40,824	-21
short	4/05/21	9/13/21	161		Kao	100	5	7,257.424	6,716.721	7,841.654	584.230	8	43,745	19
long	9/13/21	9/20/21	7		JFE	100	23	1,857.098	1,782.536		-74.562	-4	42,030	-88
short	9/20/21	12/08/22	444		Softbank	100	6	6,354.933	6,012.832	6,716.498	361.565	6	44,200	5
accum	2/20/06	12/08/22	6135	days out of 6184 invested (99%)							342		44,200	9

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Mazda Motor	short	2/27/12	3/05/12	7	697.98	664.02	733.68	35.70	5.11
	short	3/19/12	8/13/12	147	710.15	461.76	1,092.15	382.00	53.79
	long	3/11/13	4/01/13	21	1,542.52	1,358.55		-183.97	-11.93
	long	4/15/13	6/03/13	49	1,510.41	1,906.47		396.05	26.22	79.71
Rakuten	short	5/15/06	9/04/06	112	817.88	520.79	1,284.45	466.57	57.05
	short	9/11/06	10/16/06	35	530.56	428.08	657.56	127.00	23.94
	short	10/23/06	2/19/07	119	533.36	658.94	407.78	-125.58	-23.54
	short	1/01/18	3/18/19	441	1,021.97	922.58	1,132.06	110.10	10.77	64.84
Toshiba	short	5/18/15	5/25/15	7	4,062.97	4,071.86	4,054.07	-8.90	-0.22
	short	6/01/15	11/16/15	168	4,447.16	2,949.94	6,704.27	2,257.11	50.75
	short	12/14/15	12/21/15	7	2,891.41	2,553.10	3,274.55	383.14	13.25
	short	1/04/16	8/15/16	224	2,569.19	2,861.33	2,277.05	-292.14	-11.37
	long	11/14/16	11/28/16	14	3,773.56	3,843.35		69.79	1.85	53.78
Hoya	short	6/16/08	5/25/09	343	2,584.66	1,779.24	3,754.67	1,170.01	45.27	45.27
T&D	short	7/06/09	1/11/10	189	1,358.04	1,019.43	1,809.13	451.09	33.22
	long	2/27/17	3/06/17	7	1,725.03	1,725.03		0.00	0.00	33.22
Sony	long	2/09/15	5/18/15	98	3,038.58	3,864.91		826.33	27.19
	long	5/25/15	6/01/15	7	3,803.61	3,872.20		68.59	1.80	29.49
Ono Pharmaceutical	long	11/16/15	12/14/15	28	3,593.90	4,062.88		468.98	13.05
	long	12/21/15	1/04/16	14	4,231.00	4,178.23		-52.77	-1.25
	short	8/22/16	11/14/16	84	2,704.65	2,557.75	2,859.98	155.33	5.74
	short	11/28/16	1/02/17	35	2,484.45	2,427.05	2,543.21	58.76	2.37
	short	1/09/17	1/16/17	7	2,462.45	2,291.55	2,646.09	183.64	7.46
	short	1/23/17	2/27/17	35	2,189.65	2,403.51	1,975.78	-213.86	-9.77
	short	3/06/17	10/30/17	238	2,403.51	2,443.22	2,363.80	-39.71	-1.65
	long	6/08/20	6/22/20	14	2,763.35	3,080.86		317.51	11.49	28.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Softbank	long	2/27/06	3/06/06	7	1,854.77	1,713.95		-140.82	-7.59
	long	8/13/12	9/03/12	21	1,552.57	1,576.57		23.99	1.55
	long	11/18/13	11/25/13	7	3,867.66	4,393.85		526.20	13.61
	long	3/18/19	4/01/19	14	5,298.82	5,506.95		208.13	3.93
	short	9/20/21	12/08/22	444	6,354.93	6,012.83	6,716.50	361.56	5.69	17.09
Nintendo	long	9/04/06	9/11/06	7	2,519.03	2,347.64		-171.39	-6.80
	long	10/16/06	10/23/06	7	2,495.17	2,479.52		-15.64	-0.63
	short	8/01/11	1/23/12	175	1,222.79	1,052.79	1,420.25	197.46	16.15
	long	8/15/16	8/22/16	7	2,220.19	2,250.01		29.82	1.34
	long	10/30/17	11/27/17	28	4,465.83	4,744.87		279.04	6.25	15.82
Isuzu Motors	long	4/19/10	5/24/10	35	545.62	591.36		45.74	8.38
	long	12/13/10	2/28/11	77	707.77	703.70		-4.07	-0.58
	long	3/05/12	3/19/12	14	907.16	947.60		40.43	4.46	12.56
Resona	short	2/28/11	7/11/11	133	456.10	406.14	512.20	56.10	12.30	12.30
Kubota	long	5/25/09	7/06/09	42	699.22	784.08		84.85	12.14	12.14
Fast Retailing	long	6/09/08	6/16/08	7	10,247.55	10,218.80		-28.74	-0.28
	long	1/23/12	2/27/12	35	14,547.51	16,217.71		1,670.20	11.48	11.17
Nippon Steel	long	2/19/07	2/26/07	7	7,562.10	8,496.55		934.46	12.36
	long	3/15/21	4/05/21	21	1,861.53	1,835.82		-25.71	-1.38	10.81
Kao	short	4/05/21	9/13/21	161	7,257.42	6,716.72	7,841.65	584.23	8.05	8.05
Nomura	short	5/24/10	12/13/10	203	551.28	516.34	588.60	37.31	6.77
	long	1/02/17	1/09/17	7	680.38	688.41		8.03	1.18	8.03
Oriental Land	long	1/05/15	2/02/15	28	6,823.10	7,231.26		408.16	5.98	5.98
Daiichi Sankyo	long	10/28/19	12/02/19	35	2,273.78	2,354.84		81.06	3.57	3.57
NTT DoCoMo	short	2/20/06	2/27/06	7	174.46	170.90	178.09	3.63	2.08
	short	3/06/06	4/17/06	42	168.87	165.46	172.36	3.49	2.06
	short	4/24/06	5/08/06	14	174.79	176.34	173.24	-1.55	-0.89	3.26
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	total
Shionogi	short	4/12/10	4/19/10	7	1,763.30	1,729.16	1,798.11	34.81	1.97	1.97
Fujitsu	short	2/26/07	6/09/08	469	8,369.03	7,913.29	8,851.01	481.98	5.76
	long	6/09/14	9/15/14	98	6,973.43	6,670.94		-302.49	-4.34	1.17
Nissan Motor	long	1/11/10	4/12/10	91	818.48	825.89		7.42	0.91	0.91
Shiseido	long	12/11/17	1/01/18	21	5,584.45	5,482.08		-102.37	-1.83	-1.83
Shin-Etsu	long	1/16/17	1/23/17	7	9,612.17	9,432.10		-180.08	-1.87	-1.87
Subaru	short	11/27/17	12/11/17	14	3,588.52	3,670.00	3,507.04	-81.48	-2.27	-2.27
Daito Trust	long	7/11/11	8/01/11	21	7,449.05	7,232.84		-216.22	-2.90	-2.90
JFE	long	9/13/21	9/20/21	7	1,857.10	1,782.54		-74.56	-4.01	-4.01
Aeon	short	9/15/14	1/05/15	112	1,088.85	1,180.31	997.39	-91.46	-8.40	-8.40
Orix	short	2/02/15	2/09/15	7	1,328.20	1,450.60	1,205.80	-122.40	-9.22	-9.22
Nidec	short	4/01/13	4/15/13	14	1,322.62	1,412.73	1,232.52	-90.11	-6.81
	long	1/11/21	2/01/21	21	14,449.50	14,031.58		-417.92	-2.89	-9.51
Inpex	short	6/03/13	11/18/13	168	1,038.50	1,150.28	926.73	-111.78	-10.76	-10.76
Komatsu	long	4/17/06	4/24/06	7	2,442.90	2,474.39		31.49	1.29
	long	5/08/06	5/15/06	7	2,642.96	2,517.65		-125.31	-4.74
	short	11/25/13	6/09/14	196	2,151.30	2,343.76	1,958.85	-192.46	-8.95	-12.15
Yamato	short	12/02/19	6/08/20	189	1,859.72	2,262.03	1,457.41	-402.31	-21.63	-21.63
ANA	short	2/01/21	3/15/21	42	2,191.84	2,707.68	1,676.00	-515.84	-23.53	-23.53
Mitsubishi Heavy	short	6/22/20	1/11/21	203	2,671.68	3,320.85	2,022.51	-649.17	-24.30	-24.30
Eisai	short	4/01/19	10/28/19	210	6,203.04	8,090.45	4,315.64	-1,887.41	-30.43	-30.43
Kansai Electric Pwr	short	9/03/12	3/11/13	189	561.99	767.20	356.78	-205.21	-36.52	-36.52

Annotations

9/29/22	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
9/29/21	Toyota	stock split 1:5 (five for one)
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
4/01/16	Topix 100	the Bank of Yokohama and Higashi-Nippon merger to Concordia Financial Group
3/29/16	Ono Pharmaceutical	stock split 1:5 (five for one)
3/04/16	Topix 100	complete analysis
3/03/16	Topix 100	in: Japan Airlines, Ono Pharmaceutical and Shionogi
	Topix 100	out: Dainippon Printing, JGC and Ricoh
	Ono Pharmaceutical	recording started
	Japan Airlines	recording started
9/28/15	Nippon Steel	reverse stock split 10:1 (one for ten)
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
3/27/15	Oriental Land	forward stock split 1:4 (four for one)
	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning