RS Chart
Assessment - FTSE 100 Index in Dollar - 7/10/19 - RS = 16
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 8,892.319  15:35 -0.46 8,873.125 0.22 9,226.118 -352.993 -3.83   -3.11 
real-time RS chart chart L add note WPP Group 1,179.240  15:35 2.75 1,194.773 -1.30 1,221.152 -26.379 -2.16   2.17 
real-time RS chart chart L add note Next 8,116.370  15:35 1.95 7,495.068 8.29 6,949.707 545.361 7.85   11.20 
real-time RS chart chart add note Kingfisher 263.930  15:36 1.86 235.823 11.92 263.592 -27.769 -10.53   -17.94 
real-time RS chart chart add note Marks & Spencer 233.050  15:56 1.72 210.737 10.59 274.251 -63.514 -23.16   -32.67 
real-time RS chart chart add note Rolls-Royce 927.515  15:35 1.24 902.367 2.79 1,137.384 -235.018 -20.66   -17.49 
real-time RS chart chart add note CRH (L) 3,374.013  15:35 1.00 3,266.765 3.28 3,173.892 92.873 2.93   6.20 
real-time RS chart chart add note AstraZeneca 8,603.302  15:35 0.91 8,682.198 -0.91 7,837.544 844.654 10.78   9.53 
real-time RS chart chart L add note easyJet 1,491.617  15:35 0.83 1,445.389 3.20 1,114.060 331.330 29.74   5.10 
real-time RS chart chart add note Spirax-Sarco 9,393.490  15:35 0.73 9,485.945 -0.97 10,934.941 -1,448.996 -13.25   1.70 
real-time RS chart chart add note Diageo 3,982.371  15:39 0.64 4,102.563 -2.93 4,264.251 -161.687 -3.79   5.04 
real-time RS chart chart add note Smiths Group 1,956.361  15:35 0.60 1,900.887 2.92 1,859.692 41.195 2.22   0.78 
real-time RS chart chart add note Fresnillo 782.051  15:35 0.57 831.854 -5.99 1,035.559 -203.705 -19.67   -19.04 
real-time RS chart chart L add note GlaxoSmithKline 2,076.183  15:36 0.55 2,114.645 -1.82 1,991.865 122.780 6.16   5.87 
real-time RS chart chart L add note BAE Systems 688.609  15:39 0.47 678.994 1.42 612.457 66.537 10.86   5.56 
real-time RS chart chart L add note DS Smith 427.268  15:35 0.46 420.365 1.64 416.581 3.784 0.91   -4.01 
real-time RS chart chart add note Melrose 249.014  15:35 0.45 235.700 5.65 211.112 24.588 11.65   4.79 
real-time RS chart chart L add note Ferguson 7,924.062  15:35 0.44 7,859.959 0.82 6,992.343 867.616 12.41   13.64 
real-time RS chart chart add note Halma 2,338.511  15:35 0.42 2,411.242 -3.02 2,498.609 -87.367 -3.50   16.76 
real-time RS chart chart add note Sage Group 857.495  15:35 0.38 835.799 2.60 966.589 -130.790 -13.53   -0.86 
real-time RS chart chart S add note Ass Brit Foods 2,696.006  15:35 0.28 2,668.885 1.02 3,038.459 -369.574 -12.16   -11.12 
real-time RS chart chart add note Mondi 1,972.386  15:35 0.28 1,902.736 3.66 2,142.471 -239.735 -11.19   -13.48 
real-time RS chart chart add note BAT 3,349.358  15:35 0.26 3,481.262 -3.79 3,561.380 -80.118 -2.25   -5.70 
real-time RS chart chart L add note Berkeley 5,382.149  15:35 0.25 4,939.595 8.96 4,430.407 509.188 11.49   5.09 
real-time RS chart chart L add note Morrisons 251.109  15:35 0.20 242.480 3.56 246.851 -4.371 -1.77   -12.00 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note BT Group 243.171  15:35 0.13 220.217 10.42 259.642 -39.425 -15.18   -18.58 
real-time RS chart chart add note Croda 5,840.729  15:35 0.08 5,862.918 -0.38 6,564.727 -701.808 -10.69   -5.85 
real-time RS chart chart add note Hikma 2,493.836  15:35 0.05 2,578.895 -3.30 2,132.439 446.456 20.94   14.70 
real-time RS chart chart L add note Persimmon 2,820.512  15:35 0.04 2,550.542 10.58 2,428.385 122.157 5.03   -5.02 
real-time RS chart chart add note Johnson Matthey 3,676.035  15:35 0.03 3,535.502 3.97 3,859.834 -324.331 -8.40   -9.44 
real-time RS chart chart add note Smith and Nephew 2,293.515  15:35 0.03 2,353.920 -2.57 2,158.773 195.147 9.04   18.48 
real-time RS chart chart add note HSBC 748.644  15:35 -0.02 744.946 0.50 816.484 -71.538 -8.76   -8.85 
real-time RS chart chart L add note British Land 728.304  15:35 -0.03 686.144 6.14 671.897 14.247 2.12   -3.51 
real-time RS chart chart L add note LSE Group 8,996.547  15:35 -0.03 9,186.389 -2.07 6,839.354 2,347.035 34.32   44.50 
real-time RS chart chart add note Reckitt Benckiser 7,511.094  15:35 -0.03 7,714.496 -2.64 8,209.984 -495.488 -6.04   -2.95 
real-time RS chart chart S add note Royal Dutch Shell A 2,822.362  15:35 -0.04 2,887.080 -2.24 3,156.336 -269.255 -8.53   -6.28 
real-time RS chart chart add note Unilever Plc 5,726.084  15:35 -0.04 5,970.167 -4.09 6,228.653 -258.486 -4.15   4.72 
real-time RS chart chart add note Standard Chartered 807.199  15:35 -0.09 785.749 2.73 864.262 -78.512 -9.08   -2.98 
real-time RS chart chart add note BP 607.433  15:37 -0.16 619.206 -1.90 672.148 -52.942 -7.88   -8.68 
real-time RS chart chart L add note Vodafone 198.471  15:35 -0.19 198.151 0.16 159.836 38.315 23.97   8.15 
real-time RS chart chart add note Compass Group 2,467.948  15:35 -0.25 2,532.051 -2.53 2,383.867 148.184 6.22   12.32 
real-time RS chart chart add note Carnival 3,833.826  15:36 -0.29 3,858.481 -0.64 5,088.760 -1,230.280 -24.18   -23.26 
real-time RS chart chart L add note TUI 1,235.207  16:06 -0.30 1,134.122 8.91 929.470 204.652 22.02   -1.81 
real-time RS chart chart S add note Pearson 851.824  15:37 -0.37 882.643 -3.49 1,013.488 -130.846 -12.91   -19.68 
real-time RS chart chart L add note Sainsbury´s 263.560  15:35 -0.37 259.862 1.42 242.964 16.898 6.95   -12.98 
real-time RS chart chart L add note Land Securities 1,099.359  15:35 -0.42 1,039.201 5.79 1,056.626 -17.425 -1.65   -3.67 
real-time RS chart chart add note Legal & General 320.020  15:35 -0.46 294.502 8.66 336.826 -42.324 -12.57   -9.86 
real-time RS chart chart add note Burberry Group 2,457.470  15:35 -0.52 2,523.422 -2.61 2,198.274 325.147 14.79   4.02 
real-time RS chart chart S add note Whitbread 5,140.532  15:59 -0.60 5,115.877 0.48 5,856.213 -740.336 -12.64   -13.32 
real-time RS chart chart L add note Flutter 9,368.835  15:36 -0.65 10,061.636 -6.89 7,285.781 2,775.855 38.10   23.09 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 556.829  15:35 -0.66 569.157 -2.17 490.568 78.589 16.02   21.72 
real-time RS chart chart S add note Coca-Cola HBC 3,112.672  15:35 -0.67 3,138.560 -0.82 3,651.668 -513.109 -14.05   -5.37 
real-time RS chart chart add note Imperial Brands 2,269.477  15:35 -0.67 2,256.410 0.58 2,447.069 -190.659 -7.79   -22.78 
real-time RS chart chart add note Barratt Developments 800.789  15:35 -0.73 763.560 4.88 708.514 55.046 7.77   6.78 
real-time RS chart chart add note Taylor Wimpey 200.382  15:35 -0.73 184.603 8.55 196.377 -11.774 -6.00   -9.27 
real-time RS chart chart add note Wood Group 425.049  15:35 -0.78 431.706 -1.54 495.709 -64.003 -12.91   -32.78 
real-time RS chart chart L add note ITV 158.099  15:35 -0.81 151.011 4.69 134.179 16.832 12.54   -5.81 
real-time RS chart chart add note DCC 8,434.417  15:35 -0.84 8,427.020 0.09 8,795.605 -368.585 -4.19   0.16 
real-time RS chart chart L add note National Grid 1,089.497  15:35 -0.87 1,084.319 0.48 1,039.823 44.497 4.28   2.43 
real-time RS chart chart L add note Int Cons Airlines 609.467  15:35 -0.90 577.663 5.51 565.056 12.607 2.23   -13.67 
real-time RS chart chart S add note Scottish Mortgage 610.700  16:06 -0.92 612.426 -0.28 653.965 -41.539 -6.35   -4.50 
real-time RS chart chart add note Informa 962.031  15:36 -0.96 965.237 -0.33 1,013.238 -48.001 -4.74   0.84 
real-time RS chart chart add note Rightmove 679.734  15:35 -1.01 664.941 2.22 726.948 -62.007 -8.53   4.74 
real-time RS chart chart add note Antofagasta 1,068.540  15:35 -1.03 1,041.667 2.58 1,078.446 -36.780 -3.41   -4.74 
real-time RS chart chart add note InterContinental Hot 5,808.061  15:35 -1.06 5,967.701 -2.68 6,622.411 -654.710 -9.89   -0.39 
real-time RS chart chart L add note GVC 1,028.846  15:37 -1.07 943.047 9.10 781.999 161.048 20.59   11.67 
real-time RS chart chart add note St. James´s Place 1,225.098  15:35 -1.07 1,144.231 7.07 1,316.707 -172.477 -13.10   -11.30 
real-time RS chart chart add note RELX 2,239.275  15:35 -1.09 2,298.446 -2.57 2,415.217 -116.771 -4.83   4.02 
real-time RS chart chart add note Experian 3,026.380  15:35 -1.13 3,141.025 -3.65 3,034.697 106.328 3.50   15.97 
real-time RS chart chart add note Intertek 6,395.463  15:36 -1.18 6,570.512 -2.66 6,977.295 -406.783 -5.83   1.12 
real-time RS chart chart L add note Tesco 294.748  15:35 -1.28 292.160 0.89 284.660 7.500 2.63   3.01 
real-time RS chart chart add note Schroders 3,611.932  15:35 -1.31 3,544.132 1.91 3,698.067 -153.935 -4.16   -0.48 
real-time RS chart chart add note RBS 265.286  15:35 -1.42 240.446 10.33 268.608 -28.162 -10.48   -16.31 
real-time RS chart chart L add note Ocado 1,605.646  16:06 -1.48 1,611.193 -0.34 1,426.433 184.760 12.95   22.02 
real-time RS chart chart S add note RSA Insurance 636.588  15:35 -1.49 622.534 2.26 716.540 -94.005 -13.12   -9.37 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Severn Trent 2,687.376  15:35 -1.58 2,610.946 2.93 2,579.492 31.454 1.22   4.24 
real-time RS chart chart L add note Segro 997.288  15:37 -1.61 987.919 0.95 916.428 71.491 7.80   14.54 
real-time RS chart chart add note Smurfit Kappa 3,067.061  15:35 -1.66 2,988.165 2.64 2,970.743 17.423 0.59   1.02 
real-time RS chart chart add note Barclays 194.280  15:37 -1.79 177.934 9.19 189.029 -11.095 -5.87   -10.88 
real-time RS chart chart add note Centrica 83.235  15:35 -1.80 88.092 -5.51 111.958 -23.866 -21.32   -33.22 
real-time RS chart chart S add note Admiral Group 2,512.327  15:35 -1.83 2,520.956 -0.34 2,627.145 -106.188 -4.04   -6.20 
real-time RS chart chart add note Ashtead 2,630.670  15:35 -1.89 2,655.325 -0.93 2,459.735 195.590 7.95   4.16 
real-time RS chart chart add note Standard Life Aberdn 345.661  15:35 -1.96 332.963 3.81 344.350 -11.387 -3.31   -1.64 
real-time RS chart chart add note 3i Group 1,320.266  15:35 -1.97 1,343.072 -1.70 1,287.865 55.207 4.29   9.30 
real-time RS chart chart add note Bunzl 2,445.759  15:35 -2.02 2,488.905 -1.73 2,702.385 -213.480 -7.90   -13.37 
real-time RS chart chart add note Aviva 489.152  15:35 -2.07 465.853 5.00 513.767 -47.914 -9.33   -10.33 
real-time RS chart chart S add note Direct Line 350.099  15:35 -2.07 340.730 2.75 406.925 -66.196 -16.27   -17.41 
real-time RS chart chart L add note SSE 1,579.758  15:35 -2.10 1,549.556 1.95 1,386.305 163.251 11.78   7.33 
real-time RS chart chart add note Rio Tinto 5,072.731  15:38 -2.24 4,998.150 1.49 5,985.375 -987.225 -16.49   -6.98 
real-time RS chart chart add note Lloyds Bank 71.240  15:37 -2.27 63.733 11.78 72.657 -8.924 -12.28   -11.98 
real-time RS chart chart add note Hiscox 1,930.473  15:35 -2.37 1,976.085 -2.31 2,146.860 -170.775 -7.95   -4.00 
real-time RS chart chart S add note Micro Focus 1,300.049  16:06 -2.37 1,293.885 0.48 2,519.300 -1,225.415 -48.64   -35.22 
real-time RS chart chart add note Anglo American 2,385.355  15:35 -2.50 2,259.615 5.56 2,644.074 -384.459 -14.54   -5.81 
real-time RS chart chart add note United Utilities 1,013.560  15:35 -2.56 991.864 2.19 1,033.051 -41.187 -3.99   -1.10 
real-time RS chart chart S add note BHP 2,064.842  15:38 -2.64 2,078.649 -0.66 2,404.182 -325.534 -13.54   -6.75 
real-time RS chart chart S add note Prudential 1,809.048  15:35 -2.72 1,725.838 4.82 2,029.610 -303.772 -14.97   -12.89 
real-time RS chart chart add note Glencore 284.578  15:35 -2.80 277.367 2.60 338.582 -61.215 -18.08   -22.91 
real-time RS chart chart S add note Auto Trader 644.231  15:35 -3.15 602.071 7.00 708.263 -106.192 -14.99   -3.92 
real-time RS chart chart add note Hargreaves Lansdown 2,206.607  15:37 -3.37 2,207.224 -0.03 2,380.732 -173.509 -7.29   -10.27 
real-time RS chart chart L add note NMC Health 3,211.291  15:35 -3.80 3,169.378 1.32 2,908.042 261.336 8.99   -6.67 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Evraz 514.916  15:35 -3.87 521.696 -1.30 889.593 -367.896 -41.36   -25.76 
 FTSE - 100 out of 100 instruments rated - 7/10/19 / 17/06/19 - 38 did rise, Market-Ratio(16) in USD = 38.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19  14/10/19 245  RT RS QC  Micro Focus 100  71,093   21.700  13.000    -8.699 -40  924,244 -53  
accum19/06/06 14/10/194865 days out of 5033 invested (97%) 9,142 924,244 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19 14/10/1924521.7013.00-8.70 -40.09-40.09 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89-47.51 


Annotations
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/08/17Wolseleyrenames to Ferguson
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow