Sat, 12th Oct 2024, 6:32UTC
 
RS Chart
Assessment - Indices in Dollar - 1/07/24 - RS = 21
 ⇐ 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note DJ Global Titans 645.640  12/08 677.730 -4.73 585.840 91.890 15.69   21.47 
real-time RS chart chart L add note S&P Global 100 3,757.070  12/08 0.32 3,950.270 -4.89 3,414.600 535.670 15.69   20.37 
real-time RS chart chart add note S&P 500 5,344.390  12/08 5,475.090 -2.39 4,942.810 532.280 10.77   15.95 
real-time RS chart chart add note DJIA 39,357.000  12/08 -0.36 39,169.500 0.48 38,380.100 789.400 2.06   6.52 
real-time RS chart chart add note NASDAQ-100 18,542.000  12/08 0.16 19,812.200 -6.41 17,613.000 2,199.200 12.49   21.25 
real-time RS chart chart add note S&P 100 2,566.840  12/08 0.17 2,663.800 -3.64 2,348.360 315.440 13.43   19.22 
real-time RS chart chart add note TSX 60 976.635  12/08 0.21 949.514 2.86 931.171 18.342 1.97   2.90 
real-time RS chart chart S add note IPC 2,883.289  12/08 -0.02 2,874.787 0.30 3,397.517 -522.730 -15.39   -8.90 
real-time RS chart chart add note Merval 1,739.874  12/08 0.32 1,746.247 -0.36 1,521.483 224.763 14.77   9.33 
real-time RS chart chart add note Stoxx 50 4,659.697  12/08 -0.16 4,835.285 -3.63 4,529.566 305.719 6.75   8.31 
real-time RS chart chart add note Euro Stoxx 50 5,011.152  12/08 -0.07 5,288.006 -5.24 5,000.831 287.175 5.74   7.61 
real-time RS chart chart add note CDAX 1,639.371  12/08 0.01 1,702.141 -3.69 1,574.359 127.781 8.12   8.23 
real-time RS chart chart add note DAX 19,013.798  12/08 0.02 19,618.971 -3.08 18,158.891 1,460.079 8.04   8.82 
real-time RS chart chart add note MDAX 25,906.884  12/08 -0.40 27,077.970 -4.32 27,487.720 -409.749 -1.49   -5.43 
real-time RS chart chart add note SDAX 14,617.558  12/08 0.02 15,468.789 -5.50 14,820.399 648.390 4.37   5.22 
real-time RS chart chart add note TecDAX 3,497.363  12/08 -0.27 3,527.858 -0.86 3,596.533 -68.675 -1.91   1.27 
real-time RS chart chart add note ATX 3,827.323  12/08 0.19 3,913.476 -2.20 3,673.877 239.598 6.52   8.60 
real-time RS chart chart add note CAC 40 7,777.214  12/08 -0.26 8,110.219 -4.11 8,153.363 -43.143 -0.53   -0.46 
real-time RS chart chart add note CAC Next 20 18,271.867  12/08 -0.27 18,256.207 0.09 18,790.001 -533.795 -2.84   -3.44 
real-time RS chart chart add note CAC Mid 60 14,235.813  12/08 -0.08 14,556.633 -2.20 14,895.166 -338.532 -2.27   -3.26 
real-time RS chart chart L add note AEX 949.966  12/08 0.26 990.082 -4.05 885.477 104.605 11.81   14.24 
real-time RS chart chart add note BEL 20 4,333.889  12/08 -0.47 4,181.030 3.66 3,894.750 286.280 7.35   5.01 
real-time RS chart chart add note ISEQ-Overall 10,059.910  12/08 -0.11 9,960.757 1.00 9,709.417 251.340 2.59   2.63 
real-time RS chart chart add note Athex Large Cap 3,651.821  12/08 1.16 3,709.109 -1.54 3,663.318 45.792 1.25   6.73 
real-time RS chart chart add note MIB 40 34,246.933  12/08 0.46 36,164.992 -5.30 33,250.426 2,914.566 8.77   9.38 
  instrument freshest ⇓ Δday 1/07/24 ⇓ Δwk 5/02/24  prc diff ⇓ Δ21   ⇓∅-RS
real-time RS chart chart add note PSI 20 7,032.461  12/08 0.09 7,072.695 -0.57 6,685.417 387.279 5.79   3.87 
real-time RS chart chart add note IBEX 35 11,419.327  12/08 0.07 11,859.959 -3.72 10,679.243 1,180.717 11.06   9.65 
real-time RS chart chart add note OMXC 20 384.066  12/08 -2.06 416.500 -7.79 360.372 56.129 15.58   23.01 
real-time RS chart chart add note OMXH 25 4,742.278  12/08 0.07 4,886.492 -2.95 4,762.996 123.496 2.59   2.65 
real-time RS chart chart add note FTSE 10,379.246  12/08 0.52 10,324.267 0.53 9,546.222 778.045 8.15   6.70 
real-time RS chart chart add note OBX Price 57.578  12/08 1.02 57.568 0.02 51.652 5.916 11.45   6.99 
real-time RS chart chart add note OMXS30 231.429  12/08 0.09 243.084 -4.79 220.671 22.412 10.16   11.18 
real-time RS chart chart L add note SLI® PR 2,123.793  12/08 0.02 2,159.781 -1.67 2,076.769 83.012 4.00   7.08 
real-time RS chart chart L add note SMI® PR 13,140.024  12/08 0.07 13,334.684 -1.46 12,961.415 373.268 2.88   5.48 
real-time RS chart chart add note NZX 50 7,454.073  12/08 0.31 7,155.575 4.17 7,225.640 -70.065 -0.97   1.45 
real-time RS chart chart add note ASX 50 5,115.705  12/08 0.41 5,078.529 0.73 4,890.696 187.833 3.84   6.89 
real-time RS chart chart add note Nikkei 225 216.773  9/08 0.56 245.281 -11.62 244.745 0.536 0.22   4.47 
real-time RS chart chart add note Kospi 50 1.774  12/08 1.10 1.932 -8.16 1.822 0.111 6.07   7.36 
real-time RS chart chart L add note SSE 50 ew 245.585  12/08 -0.09 256.318 -4.19 235.667 20.652 8.76   -0.70 
real-time RS chart chart L add note HSI 2,191.143  12/08 0.13 2,268.856 -3.43 1,983.434 285.422 14.39   1.68 
real-time RS chart chart L add note STI 2,383.520  12/08 -0.81 2,459.540 -3.09 2,327.636 131.905 5.67   3.63 
real-time RS chart chart add note BSE Sensex 954.870  12/08 -0.07 952.800 0.22 863.962 88.838 10.28   13.78 
 Indices - 42 out of 42 instruments rated - 1/07/24 / 5/02/24 - 35 did rise, Market-Ratio(21) in USD = 83.33 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions Indices in Dollar * A21 - 73/57 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06   9/10/06 126  RT RS QC  NASDAQ-100 100  6   1,577.500  1,691.080 1,463.920  -113.580 -7  9,319 -19  
long 9/10/06  20/08/07 315  RT RS QC  SSE 50 ew 100  64   145.383  540.451    395.068 272  34,603 358  
short 20/08/07  27/04/09 616  RT RS QC  ISEQ-Overall 100  3   11,221.158  3,472.119 36,264.426  25,043.268 223  109,733 100  
long 27/04/09   8/02/10 287  RT RS QC  SSE 50 ew 100  395   277.680  334.571    56.891 20  132,205 27  
short 8/02/10  22/03/10 42  RT RS QC  Athex Large Cap 100  10   12,248.474  13,407.418 11,089.530  -1,158.944 -9  120,615 -58  
long 22/03/10   3/05/10 42  RT RS QC  Merval 100  194   621.620  556.680    -64.941 -10  108,017 -62  
short 3/05/10  11/10/10 161  RT RS QC  Athex Large Cap 100  8   12,124.584  10,553.536 13,929.506  1,804.922 15  122,456 37  
long 11/10/10  23/05/11 224  RT RS QC  SDAX 100  19   6,383.624  7,619.976    1,236.352 19  145,947 33  
short 23/05/11  16/01/12 238  RT RS QC  Athex Large Cap 100  18   8,052.777  3,178.634 20,400.971  12,348.194 153  368,214 316  
long 16/01/12  21/05/12 126  RT RS QC  ISEQ-Overall 100  96   3,810.013  3,943.751    133.738 4  381,053 11  
short 21/05/12  10/09/12 112  RT RS QC  Athex Large Cap 100  147   2,590.289  3,424.051 1,756.528  -833.761 -32  258,490 -72  
long 10/09/12  17/06/13 280  RT RS QC  OMXC 20 100  3,037   85.103  93.423    8.320 10  283,758 13  
short 17/06/13  12/08/13 56  RT RS QC  RTX 100  152   1,859.890  1,850.700 1,869.126  9.236 0  285,162 3  
long 12/08/13   4/08/14 357  RT RS QC  Merval 100  427   666.750  1,007.353    340.603 51  430,599 52  
short 4/08/14  18/08/14 14  RT RS QC  PSI 20 100  54   7,858.307  7,555.342 8,173.421  315.114 4  447,615 179  
long 18/08/14   6/10/14 49  RT RS QC  Merval 100  427   1,047.747  1,293.566    245.819 23  552,580 381  
short 6/10/14  23/02/15 140  RT RS QC  PSI 20 100  78   7,008.526  6,229.596 7,884.851  876.325 13  620,933 36  
long 23/02/15  27/07/15 154  RT RS QC  SSE 50 ew 100  1,627   381.449  424.469    43.019 11  690,925 29  
short 27/07/15   6/06/16 315  RT RS QC  RTX 100  591   1,168.610  1,254.320 1,082.900  -85.710 -7  640,271 -8  
long 6/06/16  27/06/16 21  RT RS QC  NZX 50 100  131   4,862.505  4,725.690    -136.815 -3  622,348 -39  
short 27/06/16   4/07/16 7  RT RS QC  Athex Large Cap 100  406   1,530.628  1,599.664 1,461.593  -69.036 -5  594,319 -91  
long 4/07/16  12/02/18 588  RT RS QC  Merval 100  586   1,013.439  1,509.059    495.620 49  884,752 28  
short 12/02/18   9/07/18 147  RT RS QC  IBEX 35 100  73   11,984.645  11,663.729 12,314.391  329.746 3  908,824 7  
long 9/07/18  23/07/18 14  RT RS QC  NASDAQ-100 100  124   7,276.000  7,371.780    95.780 1  920,701 41  
short 23/07/18  30/07/18 7  RT RS QC  SSE 50 ew 100  2,921   315.119  316.637 313.602  -1.518 0  916,268 -22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/07/18  10/09/18 42  RT RS QC  TecDAX 100  268   3,412.126  3,374.690    -37.436 -1  906,235 -9  
short 10/09/18  11/03/19 182  RT RS QC  SSE 50 ew 100  3,069   295.216  355.897 234.536  -60.680 -21  720,008 -37  
long 11/03/19   5/08/19 147  RT RS QC  Merval 100  847   849.888  900.794    50.907 6  763,126 16  
short 5/08/19   7/10/19 63  RT RS QC  IPC 100  378   2,015.285  2,198.405 1,832.165  -183.120 -9  693,906 -42  
long 7/10/19   2/03/20 147  RT RS QC  NZX 50 100  100   6,913.695  6,946.593    32.898 0  697,196 1  
short 2/03/20   3/08/20 154  RT RS QC  Athex Large Cap 100  342   2,035.831  1,738.670 2,383.780  347.949 17  816,195 45  
long 3/08/20   2/11/20 91  RT RS QC  Merval 100  1,126   724.624  603.443    -121.181 -17  679,745 -52  
short 2/11/20   9/11/20 7  RT RS QC  RTX 100  509   1,333.900  1,576.970 1,090.830  -243.070 -18  556,022 -100  
long 9/11/20  29/11/21 385  RT RS QC  Merval 100  888   626.138  783.297    157.159 25  695,579 24  
short 29/11/21  13/12/21 14  RT RS QC  HSI 100  227   3,058.871  3,071.424 3,046.319  -12.553 0  692,730 -10  
long 13/12/21  24/01/22 42  RT RS QC  Merval 100  859   805.809  775.149    -30.660 -4  666,393 -29  
short 24/01/22  14/11/22 294  RT RS QC  SDAX 100  40   16,389.624  12,994.268 20,672.174  4,282.550 26  837,695 33  
long 14/11/22  19/12/22 35  RT RS QC  Merval 100  883   948.540  973.575    25.035 3  859,801 31  
short 19/12/22  16/01/23 28  RT RS QC  NASDAQ-100 100  77   11,084.600  11,541.500 10,627.700  -456.900 -4  824,620 -42  
long 16/01/23  26/06/23 161  RT RS QC  Merval 100  599   1,375.849  1,700.018    324.169 24  1,018,797 62  
short 26/06/23  24/07/23 28  RT RS QC  OMXH 25 100  213   4,770.618  4,890.416 4,650.821  -119.798 -3  993,280 -28  
long 24/07/23  28/08/23 35  RT RS QC  Merval 100  576   1,722.367  1,901.799    179.431 10  1,096,632 181  
short 28/08/23   4/12/23 98  RT RS QC  OMXH 25 100  236   4,642.385  4,718.706 4,566.064  -76.321 -2  1,078,620 -6  
long 4/12/23  12/08/24 252  RT RS QC  Merval 100  462   2,333.106  1,739.874    -593.233 -25  804,547 -35  
accum 5/06/06 12/08/246704 days out of 6858 invested (98%) 7,945 804,547 27  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SSE 50 ewlong  9/10/06 20/08/07315145.38540.45395.07 271.74 
 long 27/04/09  8/02/10287277.68334.5756.89 20.49 
 long 23/02/15 27/07/15154381.45424.4743.02 11.28 
 short 23/07/18 30/07/187315.12316.64313.60-1.52 -0.48 
 short 10/09/18 11/03/19182295.22355.90234.54-60.68 -20.55294.06 
 ISEQ-Overallshort 20/08/07 27/04/0961611,221.163,472.1236,264.4325,043.27 223.18 
 long 16/01/12 21/05/121263,810.013,943.75133.74 3.51234.52 
 Mervallong 22/03/10  3/05/1042621.62556.68-64.94 -10.45 
 long 12/08/13  4/08/14357666.751,007.35340.60 51.08 
 long 18/08/14  6/10/14491,047.751,293.57245.82 23.46 
 long  4/07/16 12/02/185881,013.441,509.06495.62 48.90 
 long 11/03/19  5/08/19147849.89900.7950.91 5.99 
 long  3/08/20  2/11/2091724.62603.44-121.18 -16.72 
 long  9/11/20 29/11/21385626.14783.30157.16 25.10 
 long 13/12/21 24/01/2242805.81775.15-30.66 -3.80 
 long 14/11/22 19/12/2235948.54973.5725.03 2.64 
 long 16/01/23 26/06/231611,375.851,700.02324.17 23.56 
 long 24/07/23 28/08/23351,722.371,901.80179.43 10.42 
 long  4/12/23 12/08/242522,333.111,739.87-593.23 -25.43175.90 
 Athex Large Capshort  8/02/10 22/03/104212,248.4713,407.4211,089.53-1,158.94 -9.46 
 short  3/05/10 11/10/1016112,124.5810,553.5413,929.511,804.92 14.89 
 short 23/05/11 16/01/122388,052.783,178.6320,400.9712,348.19 153.34 
 short 21/05/12 10/09/121122,590.293,424.051,756.53-833.76 -32.19 
 short 27/06/16  4/07/1671,530.631,599.661,461.59-69.04 -4.51 
 short  2/03/20  3/08/201542,035.831,738.672,383.78347.95 17.0999.80 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SDAXlong 11/10/10 23/05/112246,383.627,619.981,236.35 19.37 
 short 24/01/22 14/11/2229416,389.6212,994.2720,672.174,282.55 26.1350.56 
 PSI 20short  4/08/14 18/08/14147,858.317,555.348,173.42315.11 4.01 
 short  6/10/14 23/02/151407,008.536,229.607,884.85876.32 12.5017.02 
 OMXC 20long 10/09/12 17/06/1328085.1093.428.32 9.789.78 
 IBEX 35short 12/02/18  9/07/1814711,984.6411,663.7312,314.39329.75 2.752.75 
 HSIshort 29/11/21 13/12/21143,058.873,071.423,046.32-12.55 -0.41-0.41 
 TecDAXlong 30/07/18 10/09/18423,412.133,374.69-37.44 -1.10-1.10 
 NZX 50long  6/06/16 27/06/16214,862.514,725.69-136.82 -2.81 
 long  7/10/19  2/03/201476,913.706,946.5932.90 0.48-2.35 
 OMXH 25short 26/06/23 24/07/23284,770.624,890.424,650.82-119.80 -2.51 
 short 28/08/23  4/12/23984,642.384,718.714,566.06-76.32 -1.64-4.11 
 IPCshort  5/08/19  7/10/19632,015.292,198.411,832.17-183.12 -9.09-9.09 
 NASDAQ-100short  5/06/06  9/10/061261,577.501,691.081,463.92-113.58 -7.20 
 long  9/07/18 23/07/18147,276.007,371.7895.78 1.32 
 short 19/12/22 16/01/232811,084.6011,541.5010,627.70-456.90 -4.12-9.85 
 RTXshort 17/06/13 12/08/13561,859.891,850.701,869.139.24 0.50 
 short 27/07/15  6/06/163151,168.611,254.321,082.90-85.71 -7.33 
 short  2/11/20  9/11/2071,333.901,576.971,090.83-243.07 -18.22-23.84 


Annotations
28/09/23Nikkei 225stock split 1:4 (four for one)
20/02/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.