Tue, 26th Oct 2021, 18:30UTC
 
RS Chart
Assessment - Indices in Dollar - 25/10/21 - RS = 21
 ⇐ 
  instrument freshest Δday 25/10/21 Δwk 31/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Merval 898.779  Mon 2.87 898.779 626.254 272.525 43.52   43.84 
real-time RS chart chart L add note RTX 2,553.510  15:51 2.50 2,550.210 0.13 2,070.460 479.750 23.17   30.40 
real-time RS chart chart add note ATX 4,404.568  Mon 0.37 4,404.568 4,198.271 206.297 4.91   18.25 
real-time RS chart chart L add note BSE Sensex 817.727  10:10 0.63 812.619 0.63 716.504 96.116 13.41   19.02 
real-time RS chart chart add note AEX 948.465  16:05 0.48 943.949 0.48 867.824 76.125 8.77   14.57 
real-time RS chart chart add note OMXC 20 286.437  15:05 0.32 285.535 0.32 259.497 26.038 10.03   14.48 
real-time RS chart chart L add note PSI 20 6,634.183  16:05 -0.39 6,660.364 -0.39 6,337.380 322.984 5.10   12.32 
real-time RS chart chart add note OBX Price 68.756  15:04 -0.06 68.795 -0.06 63.041 5.754 9.13   18.76 
real-time RS chart chart add note NASDAQ-100 15,535.700  16:46 0.14 15,514.200 0.14 13,686.500 1,827.700 13.35   14.10 
real-time RS chart chart add note S&P 100 2,095.630  16:46 0.24 2,090.640 0.24 1,904.550 186.090 9.77   13.35 
real-time RS chart chart add note TSX 60 1,026.720  16:48 -0.39 1,030.691 -0.39 978.656 52.035 5.32   15.20 
real-time RS chart chart add note S&P 500 4,571.980  16:46 0.12 4,566.480 0.12 4,204.110 362.370 8.62   13.19 
real-time RS chart chart add note MIB 40 31,314.294  15:35 0.58 31,134.216 0.58 30,793.460 340.756 1.11   9.39 
real-time RS chart chart add note DJ Global Titans 524.930  16:33 0.55 522.040 0.55 477.120 44.920 9.41   11.77 
real-time RS chart chart add note TecDAX 4,466.591  15:55 0.53 4,443.126 0.53 4,174.317 268.809 6.44   8.45 
real-time RS chart chart add note CAC 40 7,856.189  16:05 0.80 7,793.911 0.80 7,887.403 -93.493 -1.19   7.78 
real-time RS chart chart add note Athex Large Cap 2,532.054  14:19 0.15 2,545.325 -0.52 2,651.294 -105.969 -4.00   7.46 
real-time RS chart chart add note S&P Global 100 3,011.050  16:33 0.62 2,992.490 0.62 2,805.390 187.100 6.67   10.20 
real-time RS chart chart add note IPC 2,571.667  16:27 0.16 2,567.487 0.16 2,554.265 13.222 0.52   9.95 
real-time RS chart chart add note SDAX 19,804.324  15:55 0.99 19,610.314 0.99 19,953.491 -343.177 -1.72   6.48 
real-time RS chart chart add note Stoxx 50 4,262.410  15:50 0.87 4,225.721 0.87 4,207.373 18.348 0.44   6.40 
real-time RS chart chart add note DJIA 35,749.500  16:50 0.02 35,741.100 0.02 34,529.400 1,211.700 3.51   9.51 
real-time RS chart chart add note Euro Stoxx 50 4,904.198  15:50 0.85 4,862.795 0.85 4,941.835 -79.040 -1.60   6.24 
real-time RS chart chart add note OMXS30 272.383  15:34 0.60 270.749 0.60 270.551 0.198 0.07   7.99 
real-time RS chart chart add note OMXH 25 6,399.235  15:35 0.36 6,376.072 0.36 6,310.136 65.936 1.04   6.02 
  instrument freshest Δday 25/10/21 Δwk 31/05/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note SLI® PR 2,143.718  15:31 0.75 2,127.765 0.75 2,069.146 58.618 2.83   7.48 
real-time RS chart chart add note CAC Mid 60 18,039.427  16:05 0.91 17,876.185 0.91 18,291.026 -414.842 -2.27   4.85 
real-time RS chart chart add note ISEQ-Overall 9,952.307  16:05 0.89 9,864.811 0.89 10,070.665 -205.854 -2.04   4.82 
real-time RS chart chart add note MDAX 40,759.819  15:52 0.74 40,461.083 0.74 40,606.639 -145.556 -0.36   4.76 
real-time RS chart chart add note BEL 20 4,900.680  16:05 0.03 4,899.159 0.03 4,967.404 -68.245 -1.37   4.71 
real-time RS chart chart add note SMI® PR 13,209.355  15:31 0.69 13,118.766 0.69 12,651.055 467.711 3.70   6.35 
real-time RS chart chart add note CDAX 1,727.755  15:55 0.98 1,711.025 0.98 1,773.279 -62.255 -3.51   3.93 
real-time RS chart chart add note DAX 18,294.623  15:51 1.01 18,111.295 1.01 18,866.020 -754.724 -4.00   3.86 
real-time RS chart chart add note CAC Next 20 23,328.661  16:05 0.71 23,164.838 0.71 23,152.656 12.182 0.05   3.49 
real-time RS chart chart add note FTSE 10,017.911  15:35 0.76 9,942.477 0.76 9,984.185 -41.707 -0.42   6.82 
real-time RS chart chart add note STI 2,379.196  09:20 0.08 2,377.184 0.08 2,396.224 -19.041 -0.79   5.72 
real-time RS chart chart add note ASX 50 5,338.127  05:52 -0.01 5,338.801 -0.01 5,369.051 -30.250 -0.56   5.54 
real-time RS chart chart add note IBEX 35 10,451.218  15:38 0.90 10,357.522 0.90 11,192.673 -835.151 -7.46   2.47 
real-time RS chart chart add note NZX 50 9,364.436  04:50 -0.14 9,377.184 -0.14 8,973.692 403.492 4.50   4.12 
real-time RS chart chart add note Nikkei 225 256.011  06:15 1.77 251.564 1.77 263.758 -12.194 -4.62   -3.61 
real-time RS chart chart add note SSE 50 ew 399.783  07:00 -0.66 402.438 -0.66 422.911 -20.473 -4.84   -1.08 
real-time RS chart chart S add note Kospi 50 2.371  06:30 1.18 2.343 1.18 2.677 -0.334 -12.48   -5.85 
real-time RS chart chart add note HSI 3,350.445  08:08 -0.36 3,362.502 -0.36 3,758.546 -396.044 -10.54   -4.37 
 Indices - 43 out of 43 instruments rated - 25/10/21 / 31/05/21 - 25 did rise, Market-Ratio(21) in USD = 58.14 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Indices in Dollar * A21 - 73/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06   9/10/06 126  RT RS QC  NASDAQ-100 100  6   1,577.500  1,691.080 1,463.920  -113.580 -7  9,319 -19  
long 9/10/06  20/08/07 315  RT RS QC  SSE 50 ew 100  64   145.383  540.451    395.068 272  34,603 358  
short 20/08/07  27/04/09 616  RT RS QC  ISEQ-Overall 100  3   11,221.158  3,472.119 36,264.426  25,043.268 223  109,733 100  
long 27/04/09   8/02/10 287  RT RS QC  SSE 50 ew 100  395   277.680  334.571    56.891 20  132,205 27  
short 8/02/10  22/03/10 42  RT RS QC  Athex Large Cap 100  10   12,248.474  13,407.418 11,089.530  -1,158.944 -9  120,615 -58  
long 22/03/10   3/05/10 42  RT RS QC  Merval 100  194   621.620  556.680    -64.941 -10  108,017 -62  
short 3/05/10  11/10/10 161  RT RS QC  Athex Large Cap 100  8   12,124.584  10,553.536 13,929.506  1,804.922 15  122,456 37  
long 11/10/10  23/05/11 224  RT RS QC  SDAX 100  19   6,383.624  7,619.976    1,236.352 19  145,947 33  
short 23/05/11  16/01/12 238  RT RS QC  Athex Large Cap 100  18   8,052.777  3,178.634 20,400.971  12,348.194 153  368,214 316  
long 16/01/12  21/05/12 126  RT RS QC  ISEQ-Overall 100  96   3,810.013  3,943.751    133.738 4  381,053 11  
short 21/05/12  10/09/12 112  RT RS QC  Athex Large Cap 100  147   2,590.289  3,424.051 1,756.528  -833.761 -32  258,490 -72  
long 10/09/12  17/06/13 280  RT RS QC  OMXC 20 100  3,037   85.103  93.423    8.320 10  283,758 13  
short 17/06/13  12/08/13 56  RT RS QC  RTX 100  152   1,859.890  1,850.700 1,869.126  9.236 0  285,162 3  
long 12/08/13   4/08/14 357  RT RS QC  Merval 100  427   666.750  1,007.353    340.603 51  430,599 52  
short 4/08/14  18/08/14 14  RT RS QC  PSI 20 100  54   7,858.307  7,555.342 8,173.421  315.114 4  447,615 179  
long 18/08/14   6/10/14 49  RT RS QC  Merval 100  427   1,047.747  1,293.566    245.819 23  552,580 381  
short 6/10/14  23/02/15 140  RT RS QC  PSI 20 100  78   7,008.526  6,229.596 7,884.851  876.325 13  620,933 36  
long 23/02/15  27/07/15 154  RT RS QC  SSE 50 ew 100  1,627   381.449  424.469    43.019 11  690,925 29  
short 27/07/15   6/06/16 315  RT RS QC  RTX 100  591   1,168.610  1,254.320 1,082.900  -85.710 -7  640,271 -8  
long 6/06/16  27/06/16 21  RT RS QC  NZX 50 100  131   4,862.505  4,725.690    -136.815 -3  622,348 -39  
short 27/06/16   4/07/16 7  RT RS QC  Athex Large Cap 100  406   1,530.628  1,599.664 1,461.593  -69.036 -5  594,319 -91  
long 4/07/16  12/02/18 588  RT RS QC  Merval 100  586   1,013.439  1,509.059    495.620 49  884,752 28  
short 12/02/18   9/07/18 147  RT RS QC  IBEX 35 100  73   11,984.645  11,663.729 12,314.391  329.746 3  908,824 7  
long 9/07/18  23/07/18 14  RT RS QC  NASDAQ-100 100  124   7,276.000  7,371.780    95.780 1  920,701 41  
short 23/07/18  30/07/18 7  RT RS QC  SSE 50 ew 100  2,921   315.119  316.637 313.602  -1.518 0  916,268 -22  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 30/07/18  10/09/18 42  RT RS QC  TecDAX 100  268   3,412.126  3,374.690    -37.436 -1  906,235 -9  
short 10/09/18  11/03/19 182  RT RS QC  SSE 50 ew 100  3,069   295.216  355.897 234.536  -60.680 -21  720,008 -37  
long 11/03/19   5/08/19 147  RT RS QC  Merval 100  847   849.888  900.794    50.907 6  763,126 16  
short 5/08/19   7/10/19 63  RT RS QC  IPC 100  378   2,015.285  2,198.405 1,832.165  -183.120 -9  693,906 -42  
long 7/10/19   2/03/20 147  RT RS QC  NZX 50 100  100   6,913.695  6,946.593    32.898 0  697,196 1  
short 2/03/20   3/08/20 154  RT RS QC  Athex Large Cap 100  342   2,035.831  1,738.670 2,383.780  347.949 17  816,195 45  
long 3/08/20   2/11/20 91  RT RS QC  Merval 100  1,126   724.624  603.443    -121.181 -17  679,745 -52  
short 2/11/20   9/11/20 7  RT RS QC  RTX 100  509   1,333.900  1,576.970 1,090.830  -243.070 -18  556,022 -100  
long 9/11/20  25/10/21 350  RT RS QC  Merval 100  888   626.138  898.779    272.642 44  798,128 46  
accum 5/06/06 25/10/215622 days out of 5776 invested (97%) 7,881 798,128 33  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 SSE 50 ewlong  9/10/06 20/08/07315145.38540.45395.07 271.74 
 long 27/04/09  8/02/10287277.68334.5756.89 20.49 
 long 23/02/15 27/07/15154381.45424.4743.02 11.28 
 short 23/07/18 30/07/187315.12316.64313.60-1.52 -0.48 
 short 10/09/18 11/03/19182295.22355.90234.54-60.68 -20.55294.06 
 ISEQ-Overallshort 20/08/07 27/04/0961611,221.163,472.1236,264.4325,043.27 223.18 
 long 16/01/12 21/05/121263,810.013,943.75133.74 3.51234.52 
 Mervallong 22/03/10  3/05/1042621.62556.68-64.94 -10.45 
 long 12/08/13  4/08/14357666.751,007.35340.60 51.08 
 long 18/08/14  6/10/14491,047.751,293.57245.82 23.46 
 long  4/07/16 12/02/185881,013.441,509.06495.62 48.90 
 long 11/03/19  5/08/19147849.89900.7950.91 5.99 
 long  3/08/20  2/11/2091724.62603.44-121.18 -16.72 
 long  9/11/20 25/10/21350626.14898.78272.64 43.54215.14 
 Athex Large Capshort  8/02/10 22/03/104212,248.4713,407.4211,089.53-1,158.94 -9.46 
 short  3/05/10 11/10/1016112,124.5810,553.5413,929.511,804.92 14.89 
 short 23/05/11 16/01/122388,052.783,178.6320,400.9712,348.19 153.34 
 short 21/05/12 10/09/121122,590.293,424.051,756.53-833.76 -32.19 
 short 27/06/16  4/07/1671,530.631,599.661,461.59-69.04 -4.51 
 short  2/03/20  3/08/201542,035.831,738.672,383.78347.95 17.0999.80 
 SDAXlong 11/10/10 23/05/112246,383.627,619.981,236.35 19.3719.37 
 PSI 20short  4/08/14 18/08/14147,858.317,555.348,173.42315.11 4.01 
 short  6/10/14 23/02/151407,008.536,229.607,884.85876.32 12.5017.02 
 OMXC 20long 10/09/12 17/06/1328085.1093.428.32 9.789.78 
 IBEX 35short 12/02/18  9/07/1814711,984.6411,663.7312,314.39329.75 2.752.75 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TecDAXlong 30/07/18 10/09/18423,412.133,374.69-37.44 -1.10-1.10 
 NZX 50long  6/06/16 27/06/16214,862.514,725.69-136.82 -2.81 
 long  7/10/19  2/03/201476,913.706,946.5932.90 0.48-2.35 
 NASDAQ-100short  5/06/06  9/10/061261,577.501,691.081,463.92-113.58 -7.20 
 long  9/07/18 23/07/18147,276.007,371.7895.78 1.32-5.98 
 IPCshort  5/08/19  7/10/19632,015.292,198.411,832.17-183.12 -9.09-9.09 
 RTXshort 17/06/13 12/08/13561,859.891,850.701,869.139.24 0.50 
 short 27/07/15  6/06/163151,168.611,254.321,082.90-85.71 -7.33 
 short  2/11/20  9/11/2071,333.901,576.971,090.83-243.07 -18.22-23.84 


Annotations
20/02/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.