RS Chart
Assessment - BSE Sensex 30 - 10/25/21 - RS = 17
 ⇐ 
  instrument freshest Δday 10/25/21 Δwk 6/28/21  prc diff Δ17   ∅-RS
real-time RS chart chart L add note BSE Sensex 61,350.300  10:10 0.63 60,967.100 0.63 52,735.600 8,231.500 15.61   21.12 
real-time RS chart chart L add note Tata Motors 508.650  10:00 5.99 479.900 5.99 342.800 137.100 39.99   84.72 
real-time RS chart chart add note Tata Steel 1,343.650  10:00 3.89 1,293.300 3.89 1,184.000 109.300 9.23   54.70 
real-time RS chart chart L add note ONGC 163.100  10:00 1.05 161.400 1.05 122.350 39.050 31.92   54.34 
real-time RS chart chart add note State Bank of India 512.550  09:59 1.19 506.500 1.19 426.750 79.750 18.69   47.11 
real-time RS chart chart add note Wipro 668.150  10:00 0.07 667.700 0.07 547.400 120.300 21.98   42.23 
real-time RS chart chart add note ICICI Bank 829.400  09:59 -1.46 841.700 -1.46 650.300 191.400 29.43   41.83 
real-time RS chart chart L add note NTPC 143.200  09:59 -0.49 143.900 -0.49 116.150 27.750 23.89   33.85 
real-time RS chart chart add note Larsen & Toubro 1,796.250  09:59 0.68 1,784.150 0.68 1,514.450 269.700 17.81   27.40 
real-time RS chart chart add note Sun Pharma 813.500  09:59 0.04 813.200 0.04 676.300 136.900 20.24   27.05 
real-time RS chart chart L add note Bharti Airtel 696.200  10:00 0.74 691.100 0.74 531.200 159.900 30.10   25.39 
real-time RS chart chart L add note Reliance Industries 2,661.050  10:00 2.28 2,601.800 2.28 2,086.000 515.800 24.73   24.72 
real-time RS chart chart L add note Coal India 175.050  10:00 0.55 174.100 0.55 147.200 26.900 18.27   23.60 
real-time RS chart chart add note Adani Ports & SEZ 749.900  10:00 -0.29 752.050 -0.29 716.250 35.800 5.00   23.56 
real-time RS chart chart add note Infosys 1,703.700  10:00 -0.23 1,707.550 -0.23 1,571.800 135.750 8.64   23.10 
real-time RS chart chart add note Axis Bank 841.900  09:59 -0.38 845.100 -0.38 762.400 82.700 10.85   21.37 
real-time RS chart chart L add note Power Grid 190.400  10:00 -1.17 192.650 -1.17 173.888 18.762 10.79   19.25 
real-time RS chart chart L add note Mahindra & Mahindra 894.550  09:59 0.43 890.700 0.43 793.500 97.200 12.25   15.64 
real-time RS chart chart L add note HDFC 2,911.650  09:59 0.54 2,896.150 0.54 2,494.950 401.200 16.08   14.89 
real-time RS chart chart add note HDFC Bank 1,652.750  10:00 -0.26 1,657.000 -0.26 1,508.350 148.650 9.86   12.79 
real-time RS chart chart L add note ITC 236.700  10:00 1.41 233.400 1.41 203.600 29.800 14.64   12.05 
real-time RS chart chart add note GAIL (India) 152.000  09:59 2.53 148.250 2.53 153.350 -5.100 -3.33   10.92 
real-time RS chart chart add note Tata Consultancy 3,482.600  10:00 -0.30 3,492.950 -0.30 3,336.750 156.200 4.68   10.59 
real-time RS chart chart add note Asian Paints 2,969.800  10:00 1.77 2,918.050 1.77 2,982.950 -64.900 -2.18   8.71 
real-time RS chart chart add note Cipla 907.500  10:00 0.63 901.850 0.63 963.050 -61.200 -6.35   4.43 
  instrument freshest Δday 10/25/21 Δwk 6/28/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note Hindustan Unilever 2,436.850  10:00 -0.77 2,455.850 -0.77 2,460.200 -4.350 -0.18   3.32 
real-time RS chart chart add note Bajaj Auto 3,791.750  09:59 0.74 3,763.750 0.74 4,183.450 -419.700 -10.03   2.03 
real-time RS chart chart add note Maruti Suzuki 7,297.350  09:59 0.51 7,260.600 0.51 7,596.250 -335.650 -4.42   1.57 
real-time RS chart chart add note Dr. Reddy's Labs 4,666.200  09:59 -0.21 4,676.150 -0.21 5,404.250 -728.100 -13.47   -5.24 
real-time RS chart chart S add note Hero Motocorp 2,700.500  09:59 0.51 2,686.800 0.51 2,943.650 -256.850 -8.73   -10.02 
real-time RS chart chart S add note Lupin 929.800  10:00 0.18 928.150 0.18 1,164.250 -236.100 -20.28   -10.07 
 BSE Sensex 30 - 30 out of 30 instruments rated - 10/25/21 / 6/28/21 - 21 did rise, Market-Ratio(17) = 70.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 30 RS = 17 - B/S = 70/15
Market Chart
1/02/17 scale up chart 10/25/21
 


Transactions BSE Sensex 30 * A17 - 70/15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   9/11/06 91  RT RS QC  Wipro 100  512   19.520  25.478 13.563  -5.958 -31  6,950 -77  
long 9/11/06   8/25/08 714  RT RS QC  Bharat Heavy 100  458   15.146  22.813    7.667 51  10,461 23  
short 8/25/08   3/23/09 210  RT RS QC  Tata Motors 100  1,204   8.686  3.321 22.718  14.032 162  27,356 432  
long 3/23/09   2/07/11 686  RT RS QC  Maruti Suzuki 100  357   76.585  118.430    41.845 55  42,295 26  
short 2/07/11   1/30/12 357  RT RS QC  Bharat Heavy 100  1,554   27.203  17.600 42.045  14.842 55  65,359 56  
long 1/30/12  11/16/15 1386  RT RS QC  Hindustan Unilever 100  1,631   40.070  78.475    38.405 96  127,998 19  
short 11/16/15   6/13/16 210  RT RS QC  Bharat Heavy 100  10,759   11.897  8.030 17.625  5.729 48  189,632 98  
long 6/13/16  12/26/16 196  RT RS QC  Tata Steel 100  5,877   32.265  38.000    5.735 18  223,336 36  
short 12/26/16   2/20/17 56  RT RS QC  Sun Pharma 100  3,654   61.105  67.900 54.310  -6.795 -11  198,507 -54  
long 2/20/17  10/07/19 959  RT RS QC  Tata Steel 100  4,081   48.640  32.480    -16.160 -33  132,558 -14  
short 10/07/19   7/13/20 280  RT RS QC  Tata Steel 100  4,081   32.480  34.210 30.750  -1.730 -5  125,498 -7  
long 7/13/20  10/26/21 470  RT RS QC  Reliance Industries 100  648   193.500  266.105    72.605 38  172,546 28  
accum 6/12/06 10/26/215615 days out of 5776 invested (97%) 1,625 172,546 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Bharat Heavylong  9/11/06  8/25/0871415.1522.817.67 50.62 
 short  2/07/11  1/30/1235727.2017.6042.0414.84 54.56 
 short 11/16/15  6/13/1621011.908.0317.635.73 48.15244.90 
 Tata Motorsshort  8/25/08  3/23/092108.693.3222.7214.03 161.55161.55 
 Hindustan Unileverlong  1/30/12 11/16/15138640.0778.4838.41 95.8495.84 
 Maruti Suzukilong  3/23/09  2/07/1168676.59118.4341.85 54.6454.64 
 Reliance Industrieslong  7/13/20 10/26/21470193.50266.1172.61 37.5237.52 
 Sun Pharmashort 12/26/16  2/20/175661.1167.9054.31-6.80 -11.12-11.12 
 Tata Steellong  6/13/16 12/26/1619632.2738.005.74 17.77 
 long  2/20/17 10/07/1995948.6432.48-16.16 -33.22 
 short 10/07/19  7/13/2028032.4834.2130.75-1.73 -5.33-25.54 
 Wiproshort  6/12/06  9/11/069119.5225.4813.56-5.96 -30.52-30.52 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
7/09/19GAIL (India)splits 1:2 (two for one)
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/13/17Wiprostock split 1:2 (two for one)
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)
4/02/16BSE Sensexcomplete analysis
 BSE SensexAdani Ports, Asian Paints and Lupin replace Hindalco, Tata Power and Vedanta