RS Chart
Assessment - FTSE 100 Index in Dollar - 17/06/19 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 17/06/19 Δwk 25/02/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 9,045.717  15:35 -0.46 9,226.118 9,404.884 -178.765 -1.90   -1.67 
real-time RS chart chart L add note WPP Group 1,199.583  15:35 2.75 1,221.152 1,119.358 101.794 9.09   -3.03 
real-time RS chart chart L add note Next 8,256.382  15:35 1.95 6,949.707 6,579.991 369.716 5.62   1.95 
real-time RS chart chart add note Kingfisher 268.483  15:36 1.86 263.592 312.897 -49.304 -15.76   -18.04 
real-time RS chart chart add note Marks & Spencer 237.070  15:56 1.72 274.251 384.509 -110.258 -28.67   -25.09 
real-time RS chart chart add note Rolls-Royce 943.515  15:35 1.24 1,137.384 1,279.865 -142.480 -11.13   -3.43 
real-time RS chart chart add note CRH (L) 3,432.217  15:35 1.00 3,173.892 3,140.748 33.144 1.06   2.25 
real-time RS chart chart add note AstraZeneca 8,751.715  15:35 0.91 7,837.544 8,234.808 -397.264 -4.82   3.16 
real-time RS chart chart L add note easyJet 1,517.348  15:35 0.83 1,114.060 1,720.931 -606.871 -35.26   -30.18 
real-time RS chart chart add note Spirax-Sarco 9,555.533  15:35 0.73 10,934.941 8,876.311 2,058.630 23.19   22.40 
real-time RS chart chart add note Diageo 4,051.070  15:39 0.64 4,264.251 3,926.917 337.334 8.59   14.46 
real-time RS chart chart add note Smiths Group 1,990.109  15:35 0.60 1,859.692 1,911.418 -51.726 -2.71   -3.47 
real-time RS chart chart add note Fresnillo 795.542  15:35 0.57 1,035.559 1,277.770 -242.211 -18.96   -8.44 
real-time RS chart chart L add note GlaxoSmithKline 2,111.999  15:36 0.55 1,991.865 2,008.822 -16.957 -0.84   0.15 
real-time RS chart chart L add note BAE Systems 700.488  15:39 0.47 612.457 623.044 -10.587 -1.70   -10.62 
real-time RS chart chart L add note DS Smith 434.639  15:35 0.46 416.581 447.089 -30.507 -6.82   -15.22 
real-time RS chart chart add note Melrose 253.309  15:35 0.45 211.112 232.447 -21.335 -9.18   -11.96 
real-time RS chart chart L add note Ferguson 8,060.757  15:35 0.44 6,992.343 7,043.445 -51.102 -0.73   -1.52 
real-time RS chart chart add note Halma 2,378.851  15:35 0.42 2,498.609 1,978.187 520.422 26.31   31.44 
real-time RS chart chart add note Sage Group 872.287  15:35 0.38 966.589 870.612 95.977 11.02   18.61 
real-time RS chart chart S add note Ass Brit Foods 2,742.513  15:35 0.28 3,038.459 2,975.790 62.669 2.11   -1.50 
real-time RS chart chart add note Mondi 2,006.411  15:35 0.28 2,142.471 2,484.843 -342.372 -13.78   -10.36 
real-time RS chart chart add note BAT 3,407.137  15:35 0.26 3,561.380 3,788.143 -226.763 -5.99   -11.80 
real-time RS chart chart L add note Berkeley 5,474.995  15:35 0.25 4,430.407 5,006.344 -575.937 -11.50   -6.00 
real-time RS chart chart L add note Morrisons 255.441  15:35 0.20 246.851 304.125 -57.274 -18.83   -19.26 
  instrument freshest Δday 17/06/19 Δwk 25/02/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note BT Group 247.365  15:35 0.13 259.642 297.710 -38.068 -12.79   -12.30 
real-time RS chart chart add note Croda 5,941.485  15:35 0.08 6,564.727 6,624.504 -59.777 -0.90   2.39 
real-time RS chart chart add note Hikma 2,536.856  15:35 0.05 2,132.439 2,230.206 -97.767 -4.38   -3.26 
real-time RS chart chart L add note Persimmon 2,869.168  15:35 0.04 2,428.385 3,079.216 -650.831 -21.14   -16.90 
real-time RS chart chart add note Johnson Matthey 3,739.449  15:35 0.03 3,859.834 4,223.448 -363.615 -8.61   -7.19 
real-time RS chart chart add note Smith and Nephew 2,333.080  15:35 0.03 2,158.773 1,887.198 271.575 14.39   16.72 
real-time RS chart chart add note HSBC 761.558  15:35 -0.02 816.484 813.793 2.691 0.33   -4.60 
real-time RS chart chart L add note British Land 740.867  15:35 -0.03 671.897 759.330 -87.434 -11.51   -12.59 
real-time RS chart chart L add note LSE Group 9,151.743  15:35 -0.03 6,839.354 5,901.830 937.524 15.89   16.58 
real-time RS chart chart add note Reckitt Benckiser 7,640.665  15:35 -0.03 8,209.984 7,645.672 564.312 7.38   0.25 
real-time RS chart chart S add note Royal Dutch Shell A 2,871.049  15:35 -0.04 3,156.336 3,129.620 26.716 0.85   -0.88 
real-time RS chart chart add note Unilever Plc 5,824.862  15:35 -0.04 6,228.653 5,441.650 787.003 14.46   12.74 
real-time RS chart chart add note Standard Chartered 821.124  15:35 -0.09 864.262 810.258 54.004 6.66   5.32 
real-time RS chart chart add note BP 617.912  15:37 -0.16 672.148 703.035 -30.888 -4.39   -4.81 
real-time RS chart chart L add note Vodafone 201.895  15:35 -0.19 159.836 182.763 -22.927 -12.54   -19.17 
real-time RS chart chart add note Compass Group 2,510.522  15:35 -0.25 2,383.867 2,242.643 141.224 6.30   10.17 
real-time RS chart chart add note Carnival 3,899.962  15:36 -0.29 5,088.760 5,691.051 -602.290 -10.58   -7.90 
real-time RS chart chart L add note TUI 1,256.515  16:06 -0.30 929.470 1,093.174 -163.704 -14.98   -33.62 
real-time RS chart chart S add note Pearson 866.519  15:37 -0.37 1,013.488 1,118.310 -104.822 -9.37   -11.31 
real-time RS chart chart L add note Sainsbury´s 268.107  15:35 -0.37 242.964 307.922 -64.958 -21.10   -31.20 
real-time RS chart chart L add note Land Securities 1,118.323  15:35 -0.42 1,056.626 1,143.971 -87.344 -7.64   -7.49 
real-time RS chart chart add note Legal & General 325.540  15:35 -0.46 336.826 360.551 -23.725 -6.58   0.17 
real-time RS chart chart add note Burberry Group 2,499.863  15:35 -0.52 2,198.274 2,586.960 -388.686 -15.02   -11.42 
real-time RS chart chart S add note Whitbread 5,229.209  15:59 -0.60 5,856.213 6,416.342 -560.130 -8.73   -0.24 
real-time RS chart chart L add note Flutter 9,530.453  15:36 -0.65 7,285.781 7,972.970 -687.189 -8.62   -15.25 
  instrument freshest Δday 17/06/19 Δwk 25/02/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 566.435  15:35 -0.66 490.568 443.161 47.407 10.70   10.99 
real-time RS chart chart S add note Coca-Cola HBC 3,166.368  15:35 -0.67 3,651.668 3,457.572 194.096 5.61   9.93 
real-time RS chart chart add note Imperial Brands 2,308.627  15:35 -0.67 2,447.069 3,403.895 -956.826 -28.11   -25.40 
real-time RS chart chart add note Barratt Developments 814.603  15:35 -0.73 708.514 750.428 -41.914 -5.59   1.74 
real-time RS chart chart add note Taylor Wimpey 203.839  15:35 -0.73 196.377 216.475 -20.097 -9.28   -7.90 
real-time RS chart chart add note Wood Group 432.382  15:35 -0.78 495.709 692.038 -196.329 -28.37   -33.43 
real-time RS chart chart L add note ITV 160.826  15:35 -0.81 134.179 173.206 -39.027 -22.53   -26.72 
real-time RS chart chart add note DCC 8,579.916  15:35 -0.84 8,795.605 8,627.565 168.040 1.95   2.38 
real-time RS chart chart L add note National Grid 1,108.291  15:35 -0.87 1,039.823 1,123.024 -83.201 -7.41   -2.40 
real-time RS chart chart L add note Int Cons Airlines 619.981  15:35 -0.90 565.056 844.428 -279.372 -33.08   -27.62 
real-time RS chart chart S add note Scottish Mortgage 621.235  16:06 -0.92 653.965 652.762 1.202 0.18   -0.43 
real-time RS chart chart add note Informa 978.627  15:36 -0.96 1,013.238 945.235 68.002 7.19   5.96 
real-time RS chart chart add note Rightmove 691.459  15:35 -1.01 726.948 628.215 98.733 15.72   15.22 
real-time RS chart chart add note Antofagasta 1,086.973  15:35 -1.03 1,078.446 1,264.940 -186.494 -14.74   -3.47 
real-time RS chart chart add note InterContinental Hot 5,908.254  15:35 -1.06 6,622.411 6,142.721 479.689 7.81   11.95 
real-time RS chart chart L add note GVC 1,046.594  15:37 -1.07 781.999 847.046 -65.047 -7.68   -20.69 
real-time RS chart chart add note St. James´s Place 1,246.232  15:35 -1.07 1,316.707 1,269.653 47.054 3.71   -3.68 
real-time RS chart chart add note RELX 2,277.904  15:35 -1.09 2,415.217 2,299.593 115.624 5.03   12.63 
real-time RS chart chart add note Experian 3,078.587  15:35 -1.13 3,034.697 2,693.005 341.692 12.69   19.18 
real-time RS chart chart add note Intertek 6,505.788  15:36 -1.18 6,977.295 6,716.147 261.148 3.89   6.36 
real-time RS chart chart L add note Tesco 299.833  15:35 -1.28 284.660 292.473 -7.814 -2.67   -3.95 
real-time RS chart chart add note Schroders 3,674.240  15:35 -1.31 3,698.067 3,604.201 93.865 2.60   0.60 
real-time RS chart chart add note RBS 269.862  15:35 -1.42 268.608 339.342 -70.734 -20.84   -13.46 
real-time RS chart chart L add note Ocado 1,633.344  16:06 -1.48 1,426.433 1,160.205 266.228 22.95   11.99 
real-time RS chart chart S add note RSA Insurance 647.569  15:35 -1.49 716.540 705.654 10.886 1.54   -1.51 
  instrument freshest Δday 17/06/19 Δwk 25/02/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Severn Trent 2,733.735  15:35 -1.58 2,579.492 2,652.420 -72.927 -2.75   3.23 
real-time RS chart chart L add note Segro 1,014.492  15:37 -1.61 916.428 850.974 65.455 7.69   9.04 
real-time RS chart chart add note Smurfit Kappa 3,119.969  15:35 -1.66 2,970.743 2,984.954 -14.212 -0.48   -7.04 
real-time RS chart chart add note Barclays 197.632  15:37 -1.79 189.029 208.449 -19.420 -9.32   -12.69 
real-time RS chart chart add note Centrica 84.671  15:35 -1.80 111.958 163.780 -51.822 -31.64   -33.76 
real-time RS chart chart S add note Admiral Group 2,555.666  15:35 -1.83 2,627.145 2,863.199 -236.055 -8.24   -1.19 
real-time RS chart chart add note Ashtead 2,676.051  15:35 -1.89 2,459.735 2,694.314 -234.579 -8.71   -6.43 
real-time RS chart chart add note Standard Life Aberdn 351.624  15:35 -1.96 344.350 313.617 30.734 9.80   -3.72 
real-time RS chart chart add note 3i Group 1,343.041  15:35 -1.97 1,287.865 1,251.324 36.541 2.92   8.65 
real-time RS chart chart add note Bunzl 2,487.950  15:35 -2.02 2,702.385 3,202.280 -499.895 -15.61   -10.54 
real-time RS chart chart add note Aviva 497.590  15:35 -2.07 513.767 561.381 -47.614 -8.48   -8.94 
real-time RS chart chart S add note Direct Line 356.138  15:35 -2.07 406.925 468.166 -61.241 -13.08   -5.13 
real-time RS chart chart L add note SSE 1,607.010  15:35 -2.10 1,386.305 1,550.736 -164.431 -10.60   -8.46 
real-time RS chart chart add note Rio Tinto 5,160.239  15:38 -2.24 5,985.375 5,793.168 192.208 3.32   14.02 
real-time RS chart chart add note Lloyds Bank 72.469  15:37 -2.27 72.657 79.245 -6.588 -8.31   -5.30 
real-time RS chart chart add note Hiscox 1,963.775  15:35 -2.37 2,146.860 2,148.381 -1.522 -0.07   3.63 
real-time RS chart chart S add note Micro Focus 1,322.476  16:06 -2.37 2,519.300 2,454.732 64.568 2.63   30.12 
real-time RS chart chart add note Anglo American 2,426.504  15:35 -2.50 2,644.074 2,669.439 -25.366 -0.95   14.72 
real-time RS chart chart add note United Utilities 1,031.045  15:35 -2.56 1,033.051 1,113.859 -80.808 -7.25   3.98 
real-time RS chart chart S add note BHP 2,100.462  15:38 -2.64 2,404.182 2,373.039 31.144 1.31   10.10 
real-time RS chart chart S add note Prudential 1,840.255  15:35 -2.72 2,029.610 2,072.448 -42.838 -2.07   -2.94 
real-time RS chart chart add note Glencore 289.488  15:35 -2.80 338.582 399.696 -61.114 -15.29   -14.55 
real-time RS chart chart S add note Auto Trader 655.344  15:35 -3.15 708.263 619.771 88.492 14.28   18.18 
real-time RS chart chart add note Hargreaves Lansdown 2,244.673  15:37 -3.37 2,380.732 2,234.788 145.944 6.53   -6.67 
real-time RS chart chart L add note NMC Health 3,266.688  15:35 -3.80 2,908.042 3,670.970 -762.928 -20.78   -25.37 
  instrument freshest Δday 17/06/19 Δwk 25/02/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Evraz 523.799  15:35 -3.87 889.593 728.695 160.897 22.08   28.16 
 FTSE - 100 out of 100 instruments rated - 17/06/19 / 25/02/19 - 39 did rise, Market-Ratio(16) in USD = 39.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions FTSE 100 Index in Dollar * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  246   40.614  43.441 37.786  -2.827 -7  9,304 -29  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  441   21.061  24.870    3.809 18  10,984 20  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  2,383   4.609  0.191 111.500  106.891 2,319  265,706 678  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,695   46.654  93.184    46.530 100  530,692 65  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  104,657   5.071  6.281 3.861  -1.210 -24  404,064 -79  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,378   21.986  29.057    7.071 32  534,018 35  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  991,444   0.539  0.366 0.793  0.255 47  786,414 253  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  19,115   41.141  45.945    4.805 12  878,255 24  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  211,581   4.151  4.708 3.593  -0.558 -13  760,299 -61  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  185,200   4.105  13.931    9.825 239  2,579,973 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,185,870   2.176  1.910 2.478  0.303 14  2,939,062 20  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  196,329   14.970  10.191    -4.779 -32  2,000,768 -15  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  196,329   10.191  12.524 7.858  -2.333 -23  1,542,717 -53  
long 11/02/19  14/10/19 245  RT RS QC  Micro Focus 100  71,093   21.700  13.000    -8.699 -40  924,244 -53  
accum19/06/06 14/10/194865 days out of 5033 invested (97%) 9,142 924,244 40  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095674.610.19111.50106.89 2,319.272,319.27 
 Ashteadlong 30/07/12 24/08/1511204.1113.939.83 239.34239.34 
 Randgold Reslong 16/02/09  5/07/1050446.6593.1846.53 99.7399.73 
 Lloyds Bankshort  8/08/11 28/11/111120.540.370.790.25 47.2647.26 
 Crodalong  6/09/10  8/08/1133621.9929.067.07 32.1632.16 
 LSE Grouplong  4/09/06 30/07/0732921.0624.873.81 18.0918.09 
 Glencoreshort 24/08/15  9/05/162592.181.912.480.30 13.9213.92 
 Nextlong 28/11/11  4/06/1218941.1445.954.80 11.6811.68 
 Carnivalshort 19/06/06  4/09/067740.6143.4437.79-2.83 -6.96-6.96 
 Avivashort  4/06/12 30/07/12564.154.713.59-0.56 -13.43-13.43 
 BPshort  5/07/10  6/09/10635.076.283.86-1.21 -23.86-23.86 
 Micro Focuslong 11/02/19 14/10/1924521.7013.00-8.70 -40.09-40.09 
 Fresnillolong  9/05/16  8/10/1888214.9710.19-4.78 -31.92 
 short  8/10/18 11/02/1912610.1912.527.86-2.33 -22.89-47.51 


Annotations
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/08/17Wolseleyrenames to Ferguson
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow