Wed, 28th Oct 2020, 16:45UTC
 
RS Chart
Assessment - NZX 20 Index in Renminbi yuán - 30/09/19 - RS = 52
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 30/09/19 Δwk 1/10/18  prc diff Δ52   ∅-RS
real-time RS chart chart L add note SOM Price Index 1,934.753  05:10 -0.56 1,991.451 1,761.798 229.653 13.04   9.04 
real-time RS chart chart L add note Meridian Energy (NS) 24.131  03:59 -0.74 23.281 14.730 8.551 58.05   29.67 
real-time RS chart chart L add note Mercury 23.325  03:59 -0.76 22.430 15.230 7.200 47.27   25.25 
real-time RS chart chart L add note Goodman Property 10.834  03:59 9.917 7.024 2.893 41.18   25.09 
real-time RS chart chart L add note Contact Energy 33.578  03:59 -0.66 38.234 26.732 11.502 43.03   24.67 
real-time RS chart chart L add note Xero 549.182  05:10 1.16 300.629 251.276 49.353 19.64   24.07 
real-time RS chart chart L add note Infratil 24.713  03:59 0.27 22.027 16.094 5.933 36.87   18.16 
real-time RS chart chart L add note Precinct Properties 7.745  03:59 -1.14 8.350 6.456 1.894 29.34   15.60 
real-time RS chart chart add note Fisher & Paykel HC 160.995  03:59 3.90 77.453 69.195 8.258 11.93   14.91 
real-time RS chart chart L add note Mainfreight 240.015  03:59 -1.99 178.634 135.708 42.927 31.63   13.72 
real-time RS chart chart L add note Auckland Int Airport 32.168  03:59 -0.07 40.965 33.188 7.777 23.43   11.65 
real-time RS chart chart L add note Kiwi Income Property 5.484  03:59 -2.39 7.477 6.365 1.112 17.47   10.61 
real-time RS chart chart L add note Ryman Healthcare 62.589  03:59 -3.59 59.500 62.512 -3.012 -4.82   9.00 
real-time RS chart chart add note Spark New Zealand 20.505  03:59 -0.11 19.744 18.049 1.695 9.39   8.63 
real-time RS chart chart L add note Skycity Entertainm. 12.849  03:59 -1.71 17.953 18.367 -0.414 -2.25   2.53 
real-time RS chart chart L add note Fletcher Building 18.445  03:59 -0.24 23.057 29.642 -6.585 -22.22   -1.64 
real-time RS chart chart L add note Air New Zealand 6.536  03:59 -2.01 12.536 13.798 -1.262 -9.15   -1.88 
real-time RS chart chart add note Chorus 38.055  03:59 2.04 22.609 22.027 0.582 2.64   -6.39 
real-time RS chart chart L add note Z Energy 13.028  03:59 -1.36 25.071 32.915 -7.844 -23.83   -10.01 
real-time RS chart chart L add note Sky Network Telev. 0.681  03:59 -1.30 5.014 9.593 -4.578 -47.73   -25.64 
 NZX 20 - 19 out of 19 instruments rated - 30/09/19 / 1/10/18 - 13 did rise, Market-Ratio(52) in CNY = 68.42 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions NZX 20 Index in Renminbi yuán * A52 - 56/32 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  31/12/07 714  RT RS QC  Mainfreight 100  478   20.919  38.080    17.162 82  18,203 36  
short 31/12/07   5/10/09 644  RT RS QC  Air New Zealand 100  1,711   10.638  5.914 19.136  8.498 80  32,743 39  
long 5/10/09   4/09/17 2891  RT RS QC  Xero 100  4,962   6.598  122.699    116.101 1,760  608,836 45  
short 4/09/17   9/10/17 35  RT RS QC  Sky Network Telev. 100  49,886   12.204  13.214 11.194  -1.010 -8  558,451 -59  
long 9/10/17  23/03/20 896  RT RS QC  Xero 100  3,578   156.066  241.644    85.577 55  864,646 19  
short 23/03/20   8/06/20 77  RT RS QC  Sky Network Telev. 100  1,123,395   0.770  0.787 0.753  -0.017 -2  845,580 -10  
long 8/06/20  28/10/20 142  RT RS QC  Fisher & Paykel HC 100  6,091   138.818  161.196    22.377 16  981,880 47  
accum16/01/06 28/10/205399 days out of 5413 invested (100%) 9,719 981,880 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong  5/10/09  4/09/1728916.60122.70116.10 1,759.691,759.69 
 Mainfreightlong 16/01/06 31/12/0771420.9238.0817.16 82.0482.04 
 Air New Zealandshort 31/12/07  5/10/0964410.645.9119.148.50 79.8879.88 
 Xerolong  9/10/17 23/03/20896156.07241.6485.58 54.8354.83 
 Fisher & Paykel HClong  8/06/20 28/10/20142138.82161.2022.38 16.1216.12 
 Sky Network Telev.short  4/09/17  9/10/173512.2013.2111.19-1.01 -8.28 
 short 23/03/20  8/06/20770.770.790.75-0.02 -2.21-10.30 


Annotations
5/04/18Xerothis is the instrument traded at the ASX in AUD
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ