Wed, 28th Oct 2020, 18:00UTC
 
RS Chart
Assessment - Dow Jones Transportation Average in Japanese yen - 30/03/20 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 30/03/20 Δwk 4/11/19  prc diff Δ21   ∅-RS
real-time RS chart chart L add note DJTA 1,187,266.117  17:52 -3.72 840,447.711 1,192,181.452 -351,733.741 -29.50   -24.48 
real-time RS chart chart add note Kansas City Southern 18,734.725  17:53 -1.41 13,956.922 16,213.894 -2,256.971 -13.92   -3.10 
real-time RS chart chart add note J.B. Hunt 13,361.989  17:53 -1.95 10,092.825 13,098.342 -3,005.518 -22.95   -9.27 
real-time RS chart chart L add note Expeditors Wash 9,720.654  17:53 -4.42 7,224.417 8,109.118 -884.701 -10.91   -9.31 
real-time RS chart chart L add note UPS 17,153.271  17:53 -6.92 10,554.531 13,354.534 -2,800.003 -20.97   -10.94 
real-time RS chart chart L add note Landstar System 13,638.690  17:53 -2.08 10,462.837 12,690.172 -2,227.335 -17.55   -11.04 
real-time RS chart chart add note Union Pacific 18,789.202  17:53 -3.00 15,124.134 19,174.210 -4,050.076 -21.12   -17.06 
real-time RS chart chart add note C.H. Robinson 9,758.411  17:53 -9.57 7,032.399 8,199.219 -1,166.820 -14.23   -18.22 
real-time RS chart chart L add note CSX 8,206.083  17:53 -2.59 6,258.932 7,977.765 -1,718.833 -21.55   -19.07 
real-time RS chart chart L add note Matson 5,461.485  17:52 -1.88 3,231.948 4,414.964 -1,183.017 -26.80   -20.12 
real-time RS chart chart L add note FedEx 28,171.127  17:53 -4.83 13,409.994 17,894.337 -4,484.343 -25.06   -20.60 
real-time RS chart chart add note Norfolk Southern 21,335.601  17:52 -2.88 15,996.846 20,912.188 -4,915.342 -23.50   -21.08 
real-time RS chart chart L add note Southwest Airlines 4,118.684  17:53 -4.38 3,786.427 6,185.509 -2,399.082 -38.79   -33.58 
real-time RS chart chart add note Kirby 3,923.969  17:53 -2.61 4,624.619 9,169.708 -4,545.089 -49.57   -43.31 
real-time RS chart chart L add note Delta Air Lines 3,158.689  17:52 -4.65 3,092.788 6,174.654 -3,081.865 -49.91   -47.41 
real-time RS chart chart L add note Ryder System 5,373.081  17:52 -0.96 2,826.336 5,720.890 -2,894.554 -50.60   -47.98 
real-time RS chart chart L add note JetBlue Airways 1,207.665  17:53 -5.77 948.225 2,110.325 -1,162.100 -55.07   -49.59 
real-time RS chart chart L add note Alaska Air Group 3,846.838  17:52 -4.83 3,056.111 7,667.296 -4,611.185 -60.14   -53.13 
real-time RS chart chart L add note American Airlines 1,187.708  17:53 -1.96 1,321.474 3,359.802 -2,038.328 -60.67   -55.00 
real-time RS chart chart L add note Avis Budget 3,776.719  17:53 -2.70 1,452.003 3,098.725 -1,646.722 -53.14   -55.50 
real-time RS chart chart L add note United Airlines 3,518.896  17:53 -4.54 3,253.523 10,029.470 -6,775.947 -67.56   -61.87 
 DJTA - 20 out of 20 instruments rated - 30/03/20 / 4/11/19 - 0 did rise, Market-Ratio(21) in JPY = 0.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 21 - B/S = 24/21
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions Dow Jones Transportation Average in Japanese yen * A21 - 24/21 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 7/08/06 217    - cash -
short 7/08/06  14/08/06 7  RT RS QC  JetBlue Airways 100  8   1,235.939  1,170.279 1,305.284  69.345 6  10,555 1,623  
long 14/08/06  21/08/06 7  RT RS QC  C.H. Robinson 100  2   5,247.642  5,556.327    308.685 6  11,172 1,870  
short 21/08/06  11/09/06 21  RT RS QC  JetBlue Airways 100  9   1,168.473  1,135.413 1,202.496  34.023 3  11,478 65  
long 11/09/06  25/09/06 14  RT RS QC  United Airlines 100  3   2,936.170  3,315.903    379.733 13  12,618 2,283  
short 25/09/06   2/10/06 7  RT RS QC  JetBlue Airways 100  11   1,135.216  1,095.273 1,176.616  41.400 4  13,073 547  
long 2/10/06   5/11/07 399  RT RS QC  United Airlines 100  3   3,296.452  5,201.987    1,905.535 58  18,790 52  
short 5/11/07  17/12/07 42  RT RS QC  JetBlue Airways 100  19   981.182  780.497 1,233.468  252.286 26  23,583 631  
long 17/12/07  31/12/07 14  RT RS QC  Kirby 100  4   5,411.373  5,220.319    -191.054 -4  22,819 -61  
short 31/12/07  21/01/08 21  RT RS QC  JetBlue Airways 100  34   662.648  502.148 874.449  211.801 32  30,020 12,304  
long 21/01/08  22/09/08 245  RT RS QC  CSX 100  19   1,545.226  2,016.102    470.876 30  38,967 49  
short 22/09/08   1/12/08 70  RT RS QC  Avis Budget 100  52   741.411  60.186 9,133.237  8,391.825 1,132  475,342 > 999,999  
long 1/12/08  26/01/09 56  RT RS QC  Alaska Air Group 100  940   505.560  579.924    74.363 15  545,243 145  
short 26/01/09   6/04/09 70  RT RS QC  Avis Budget 100  7,773   70.138  80.243 60.032  -10.105 -14  466,693 -56  
long 6/04/09   1/08/11 847  RT RS QC  Alaska Air Group 100  923   505.532  1,153.292    647.760 128  1,064,576 43  
short 1/08/11  24/10/11 84  RT RS QC  Delta Air Lines 100  1,777   599.033  678.474 519.593  -79.441 -13  923,410 -46  
long 24/10/11  21/11/11 28  RT RS QC  Kansas City Southern 100  197   4,686.042  5,077.240    391.199 8  1,000,476 184  
short 21/11/11   5/12/11 14  RT RS QC  JetBlue Airways 100  3,624   276.046  366.491 185.600  -90.446 -33  672,701 -100  
long 5/12/11  25/06/12 203  RT RS QC  Kirby 100  134   5,014.692  3,655.383    -1,359.308 -27  490,554 -43  
short 25/06/12   2/07/12 7  RT RS QC  Ryder System 100  177   2,761.845  2,817.551 2,706.139  -55.706 -2  480,694 -65  
long 2/07/12  17/09/12 77  RT RS QC  Delta Air Lines 100  541   887.317  723.662    -163.655 -18  392,157 -62  
short 17/09/12  24/09/12 7  RT RS QC  Expeditors Wash 100  129   3,016.959  2,880.930 3,159.410  142.451 5  410,533 1,009  
long 24/09/12  20/07/15 1029  RT RS QC  Avis Budget 100  325   1,259.918  5,237.725    3,977.806 316  1,703,320 66  
short 20/07/15   3/08/15 14  RT RS QC  Avis Budget 100  325   5,237.725  5,367.424 5,108.026  -129.699 -2  1,661,168 -48  
long 3/08/15  24/08/15 21  RT RS QC  JetBlue Airways 100  567   2,925.544  2,513.080    -412.463 -14  1,427,301 -93  
short 24/08/15  31/08/15 7  RT RS QC  Norfolk Southern 100  161   8,851.443  9,447.100 8,255.786  -595.657 -7  1,331,400 -97  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 31/08/15   4/01/16 126  RT RS QC  JetBlue Airways 100  491   2,706.447  2,613.338    -93.109 -3  1,285,684 -10  
short 4/01/16  22/02/16 49  RT RS QC  Ryder System 100  189   6,796.112  6,566.390 7,033.871  237.758 3  1,330,620 29  
long 22/02/16   7/03/16 14  RT RS QC  Delta Air Lines 100  242   5,477.976  5,487.379    9.402 0  1,332,895 5  
short 7/03/16  14/03/16 7  RT RS QC  Avis Budget 100  417   3,192.182  3,074.328 3,314.555  122.373 4  1,383,925 611  
long 14/03/16  29/10/18 959  RT RS QC  Alaska Air Group 100  152   9,081.844  6,859.581    -2,222.263 -24  1,046,141 -10  
short 29/10/18   5/11/18 7  RT RS QC  Avis Budget 100  335   3,116.049  3,512.603 2,719.495  -396.554 -13  913,295 -100  
long 5/11/18  17/12/18 42  RT RS QC  United Airlines 100  90   10,121.501  9,720.826    -400.674 -4  877,235 -30  
short 17/12/18  11/03/19 84  RT RS QC  Avis Budget 100  308   2,842.617  4,072.843 1,612.391  -1,230.226 -43  498,325 -91  
long 11/03/19   9/03/20 364  RT RS QC  Union Pacific 100  26   18,686.177  13,870.095    -4,816.082 -26  373,107 -26  
short 9/03/20   8/06/20 91  RT RS QC  American Airlines 100  247   1,506.065  2,198.993 813.138  -692.927 -46  201,954 -92  
long 8/06/20  15/06/20 7  RT RS QC  Avis Budget 100  57   3,495.002  2,824.902    -670.100 -19  163,758 -100  
short 15/06/20   6/07/20 21  RT RS QC  United Airlines 100  39   4,181.069  3,781.804 4,622.485  441.417 11  180,973 472  
long 6/07/20  28/10/20 114  RT RS QC  J.B. Hunt 100  13   12,979.076  12,984.363    5.288 0  181,042