Wed, 28th Oct 2020, 17:47UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Japanese yen - 14/09/20 - RS = 25
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 14/09/20 Δwk 23/03/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Nikkei 225 23,418.500  06:15 -0.29 23,559.300 16,887.800 6,671.500 39.50   7.91 
real-time RS chart chart add note Yahoo! Japan 746.000  06:15 2.33 660.000 292.000 368.000 126.03   57.22 
real-time RS chart chart add note Japan Exchange 2,627.000  06:15 1.74 2,925.000 1,891.000 1,034.000 54.68   41.60 
real-time RS chart chart L add note Softbank 7,003.000  06:15 1.33 6,385.000 3,187.000 3,198.000 100.35   34.16 
real-time RS chart chart add note Hitachi Construction 2,843.000  06:15 -4.44 3,755.000 1,904.000 1,851.000 97.22   33.33 
real-time RS chart chart add note Yamato 2,858.000  06:15 1.46 2,589.000 1,394.000 1,195.000 85.72   31.15 
real-time RS chart chart add note Daiichi Sankyo 2,662.500  06:15 -1.02 3,275.330 2,237.330 1,038.000 46.39   29.80 
real-time RS chart chart L add note Toho Zinc 2,164.000  06:15 -4.29 2,108.000 1,202.000 906.000 75.37   26.45 
real-time RS chart chart add note Omron 8,010.000  06:15 0.63 8,180.000 4,955.000 3,225.000 65.09   26.38 
real-time RS chart chart add note Rakuten 1,061.000  06:15 0.38 1,181.000 728.000 453.000 62.23   26.13 
real-time RS chart chart add note Fujitsu 12,840.000  06:15 -5.73 13,465.000 8,435.000 5,030.000 59.63   25.74 
real-time RS chart chart add note Daikin 19,830.000  06:15 2.35 19,385.000 12,550.000 6,835.000 54.46   25.65 
real-time RS chart chart add note Olympus 1,975.000  06:15 -0.05 2,148.000 1,320.000 828.000 62.73   24.97 
real-time RS chart chart add note Chugai Seiyaku 4,152.000  06:15 -0.65 4,712.000 4,038.300 673.700 16.68   23.01 
real-time RS chart chart L add note Tosoh 1,696.000  06:15 -0.82 1,801.000 1,067.000 734.000 68.79   22.11 
real-time RS chart chart add note NEC 5,500.000  06:15 -3.85 5,580.000 3,525.000 2,055.000 58.30   20.68 
real-time RS chart chart add note Eisai 8,434.000  06:15 -0.28 9,268.000 6,685.000 2,583.000 38.64   20.36 
real-time RS chart chart add note Nissan Chemical 5,670.000  06:15 0.53 5,530.000 3,005.000 2,525.000 84.03   20.31 
real-time RS chart chart L add note Kubota 1,863.000  06:15 -1.09 1,886.000 1,223.500 662.500 54.15   20.21 
real-time RS chart chart L add note Sumitomo Metal 3,375.000  06:15 -1.75 3,649.000 2,020.500 1,628.500 80.60   20.15 
real-time RS chart chart add note Aeon 2,704.500  06:15 0.76 2,729.000 2,133.500 595.500 27.91   20.07 
real-time RS chart chart L add note DeNA 1,859.000  06:15 0.54 1,823.000 1,159.000 664.000 57.29   19.04 
real-time RS chart chart L add note Shin-Etsu 14,540.000  06:15 -0.62 14,200.000 8,957.000 5,243.000 58.54   18.59 
real-time RS chart chart add note Mitsubishi  Logistic 2,796.000  06:15 -1.86 3,145.000 1,874.000 1,271.000 67.82   18.33 
real-time RS chart chart L add note Takara 1,105.000  06:15 -0.90 1,099.000 677.000 422.000 62.33   18.16 
  instrument freshest Δday 14/09/20 Δwk 23/03/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Mitsui Chem 2,759.000  06:15 0.18 2,756.000 2,010.000 746.000 37.11   17.94 
real-time RS chart chart L add note Fuji Electric 3,195.000  06:15 -1.84 3,525.000 2,025.000 1,500.000 74.07   17.80 
real-time RS chart chart add note Terumo 3,964.000  06:15 0.89 4,394.000 3,130.000 1,264.000 40.38   17.13 
real-time RS chart chart L add note Nitto Denko 7,540.000  06:15 1.89 6,670.000 4,255.000 2,415.000 56.76   17.09 
real-time RS chart chart add note Itochu 2,530.500  06:15 -0.63 2,758.000 2,100.500 657.500 31.30   16.83 
real-time RS chart chart add note Toto 4,720.000  06:15 0.32 4,900.000 3,160.000 1,740.000 55.06   16.78 
real-time RS chart chart add note Sony 8,248.000  06:15 1.83 8,257.000 5,866.000 2,391.000 40.76   16.42 
real-time RS chart chart L add note Hitachi Zosen 425.000  06:15 -0.47 443.000 327.000 116.000 35.47   16.25 
real-time RS chart chart add note Kyowa Hakko Kirin 2,671.000  06:15 1.83 2,838.000 2,089.000 749.000 35.85   15.70 
real-time RS chart chart add note Unitika 358.000  06:15 -4.28 387.000 250.000 137.000 54.80   15.42 
real-time RS chart chart add note Chiba Bank 548.000  06:15 -1.44 624.000 474.000 150.000 31.65   15.19 
real-time RS chart chart L add note Mitsui Ming & Smltg 2,710.000  06:15 -1.81 2,763.000 1,604.000 1,159.000 72.26   14.97 
real-time RS chart chart L add note Denka 3,285.000  06:15 -1.20 3,240.000 2,032.000 1,208.000 59.45   14.29 
real-time RS chart chart L add note Okuma 5,060.000  06:15 -2.88 5,460.000 2,941.000 2,519.000 85.65   14.19 
real-time RS chart chart L add note Nippon Yūsen 1,958.000  06:15 -0.91 1,856.000 1,236.000 620.000 50.16   14.09 
real-time RS chart chart S add note Haseko 1,282.000  06:15 -1.91 1,507.000 1,107.000 400.000 36.13   14.00 
real-time RS chart chart L add note TDK 12,390.000  06:15 11,810.000 7,350.000 4,460.000 60.68   13.45 
real-time RS chart chart add note Matsui Securities 866.000  06:15 -3.78 969.000 802.000 167.000 20.82   13.29 
real-time RS chart chart add note Toyobo 1,466.000  06:15 -2.59 1,617.000 954.000 663.000 69.50   13.06 
real-time RS chart chart L add note Konami 4,050.000  06:15 -1.10 4,475.000 2,793.000 1,682.000 60.22   13.02 
real-time RS chart chart add note Trend Micro 5,950.000  06:15 -0.34 6,360.000 4,395.000 1,965.000 44.71   12.97 
real-time RS chart chart L add note Fast Retailing 74,210.000  06:15 0.79 66,090.000 40,750.000 25,340.000 62.18   12.96 
real-time RS chart chart add note Kikkoman 5,420.000  06:15 1.69 5,790.000 4,000.000 1,790.000 44.75   12.91 
real-time RS chart chart L add note Nippon Electric Glas 1,953.000  06:15 -1.71 2,146.000 1,313.000 833.000 63.44   12.54 
real-time RS chart chart add note Nippon Express 5,950.000  06:15 -0.67 6,370.000 4,825.000 1,545.000 32.02   12.14 
  instrument freshest Δday 14/09/20 Δwk 23/03/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Fanuc 21,270.000  06:15 -0.75 20,995.000 13,165.000 7,830.000 59.48   11.57 
real-time RS chart chart add note Taiheiyo Cement 2,487.000  06:15 -3.90 2,897.000 1,721.000 1,176.000 68.33   11.32 
real-time RS chart chart add note Mitsui & Co 1,744.000  06:15 -1.61 1,930.000 1,468.500 461.500 31.43   11.13 
real-time RS chart chart L add note MinebeaMitsumi 1,962.000  06:15 -0.81 2,111.000 1,385.000 726.000 52.42   10.84 
real-time RS chart chart L add note Suzuki Motor 4,425.000  06:15 -3.17 4,428.000 2,500.000 1,928.000 77.12   10.57 
real-time RS chart chart L add note Dentsu 3,040.000  06:15 -2.09 3,210.000 2,090.000 1,120.000 53.59   10.31 
real-time RS chart chart L add note T&D 1,074.000  06:15 -2.81 1,160.000 774.000 386.000 49.87   10.05 
real-time RS chart chart L add note Tokuyama 2,591.000  06:15 -1.63 2,782.000 1,779.000 1,003.000 56.38   9.93 
real-time RS chart chart add note Tokyo Electron 28,780.000  06:15 1.02 25,545.000 17,110.000 8,435.000 49.30   9.60 
real-time RS chart chart L add note NSK 856.000  06:15 -2.06 923.000 636.000 287.000 45.13   9.32 
real-time RS chart chart add note NH Foods 4,295.000  06:15 -0.12 4,670.000 3,150.000 1,520.000 48.25   9.21 
real-time RS chart chart L add note Toho 4,315.000  06:15 -2.49 4,260.000 3,455.000 805.000 23.30   8.91 
real-time RS chart chart L add note Fukuoka 1,751.000  06:15 -1.96 1,934.000 1,369.000 565.000 41.27   8.90 
real-time RS chart chart L add note Tokai Carbon 1,249.000  06:15 0.48 1,081.000 833.000 248.000 29.77   8.78 
real-time RS chart chart S add note Nomura 481.700  06:15 -2.07 534.400 409.300 125.100 30.56   8.53 
real-time RS chart chart add note Odakyu Electric Rail 2,523.000  06:15 1.08 2,689.000 2,410.000 279.000 11.58   8.21 
real-time RS chart chart L add note Yaskawa Electric 4,150.000  06:15 -0.95 3,980.000 2,540.000 1,440.000 56.69   8.00 
real-time RS chart chart L add note Ebara 2,953.000  06:15 -1.89 2,900.000 1,743.000 1,157.000 66.38   7.47 
real-time RS chart chart add note Keio 6,080.000  06:15 0.83 6,700.000 6,190.000 510.000 8.24   7.43 
real-time RS chart chart L add note Komatsu 2,381.500  06:15 -3.80 2,422.000 1,592.500 829.500 52.09   7.41 
real-time RS chart chart add note Yokogawa Electric 1,573.000  06:15 -3.73 1,801.000 1,082.000 719.000 66.45   6.79 
real-time RS chart chart add note Shizuoka Bank 706.000  06:15 -1.12 779.000 660.000 119.000 18.03   6.78 
real-time RS chart chart L add note Denso 4,881.000  06:15 0.16 4,565.000 3,142.000 1,423.000 45.29   6.77 
real-time RS chart chart L add note Ajinomoto 2,119.500  06:15 0.90 2,001.500 1,724.000 277.500 16.10   6.76 
real-time RS chart chart L add note Dai-ichi Life 1,590.500  06:15 -2.72 1,592.500 1,162.500 430.000 36.99   6.63 
  instrument freshest Δday 14/09/20 Δwk 23/03/20  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Secom 8,920.000  06:15 -1.32 10,000.000 7,767.000 2,233.000 28.75   6.59 
real-time RS chart chart add note Furukawa Electric 2,617.000  06:15 -0.65 2,636.000 1,758.000 878.000 49.94   6.56 
real-time RS chart chart S add note Panasonic 899.400  06:15 -1.29 994.100 720.600 273.500 37.95   6.36 
real-time RS chart chart L add note Alps Electric 1,548.000  06:15 -3.37 1,684.000 900.000 784.000 87.11   6.30 
real-time RS chart chart L add note Marubeni 565.000  06:15 -2.47 662.000 538.400 123.600 22.96   6.03 
real-time RS chart chart L add note Concordia Financial 355.000  06:15 -1.66 395.000 318.000 77.000 24.21   5.76 
real-time RS chart chart S add note Mitsubishi El 1,371.500  06:15 0.04 1,506.500 1,177.500 329.000 27.94   5.75 
real-time RS chart chart L add note SKY Perfect JSAT 458.000  06:15 -0.87 456.000 349.000 107.000 30.66   5.47 
real-time RS chart chart L add note Amada 926.000  06:15 -1.49 1,055.000 802.000 253.000 31.55   5.41 
real-time RS chart chart S add note Meiji 7,510.000  06:15 0.67 8,120.000 7,010.000 1,110.000 15.83   5.35 
real-time RS chart chart add note FamilyMart UNY 2,282.000  06:15 0.04 2,358.000 1,590.000 768.000 48.30   5.34 
real-time RS chart chart add note Taiyo Yuden 3,950.000  06:15 -0.13 3,165.000 2,498.000 667.000 26.70   4.91 
real-time RS chart chart L add note Toyota Tsusho 2,864.000  06:15 -3.47 3,230.000 2,214.000 1,016.000 45.89   4.88 
real-time RS chart chart S add note Kajima 1,123.000  06:15 -1.92 1,337.000 977.000 360.000 36.85   4.42 
real-time RS chart chart add note Isuzu Motors 853.300  06:15 -4.22 1,051.000 634.600 416.400 65.62   3.82 
real-time RS chart chart S add note Osaka Gas 1,980.000  06:15 0.51 2,092.000 1,864.000 228.000 12.23   3.09 
real-time RS chart chart S add note Yamaha 5,020.000  06:15 0.20 5,210.000 3,750.000 1,460.000 38.93   2.88 
real-time RS chart chart L add note Asahi Kasei 930.500  06:15 -1.35 962.700 668.000 294.700 44.12   2.48 
real-time RS chart chart L add note Hitachi 3,547.000  06:15 -2.61 3,763.000 2,634.500 1,128.500 42.84   2.41 
real-time RS chart chart S add note Otsuka 4,014.000  06:15 -0.82 4,586.000 3,439.000 1,147.000 33.35   2.39 
real-time RS chart chart L add note Kawasaki Kisen 1,300.000  06:15 -3.27 1,251.000 729.000 522.000 71.60   2.37 
real-time RS chart chart L add note DIC 2,613.000  06:15 -1.47 2,792.000 1,981.000 811.000 40.94   2.28 
real-time RS chart chart L add note GS Yuasa 1,866.000  06:15 -1.94 1,881.000 1,241.000 640.000 51.57   2.06 
real-time RS chart chart S add note Nichirei 2,660.000  06:15 -0.19 2,768.000 2,561.000 207.000 8.08   2.04 
real-time RS chart chart add note Maruha Nichiro 2,224.000  06:15 -0.58 2,485.000 2,137.000 348.000 16.28   1.90 
  instrument freshest Δday 14/09/20 Δwk 23/03/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Daiwa House 2,804.500  06:15 -2.15 3,010.000 2,366.500 643.500 27.19   1.81 
real-time RS chart chart S add note Comsys 2,695.000  06:15 -1.28 3,050.000 2,314.000 736.000 31.81   1.80 
real-time RS chart chart L add note Sompo 3,961.000  06:15 -1.59 3,941.000 2,853.000 1,088.000 38.14   1.66 
real-time RS chart chart L add note NGK Insulators 1,522.000  06:15 -2.19 1,599.000 1,243.000 356.000 28.64   1.57 
real-time RS chart chart L add note Mitsubishi Corp 2,395.500  06:15 -1.24 2,569.500 2,279.000 290.500 12.75   1.47 
real-time RS chart chart L add note Mitsui O.S.K. Lines 2,371.000  06:15 -0.59 2,246.000 1,618.000 628.000 38.81   1.20 
real-time RS chart chart L add note Shinsei Bank 1,280.000  06:15 -4.48 1,465.000 1,288.000 177.000 13.74   1.20 
real-time RS chart chart L add note Fujifilm 5,411.000  06:15 -0.53 5,068.000 4,654.000 414.000 8.90   1.12 
real-time RS chart chart L add note AGC 3,185.000  06:15 -0.78 3,240.000 2,345.000 895.000 38.17   0.97 
real-time RS chart chart L add note Sumitomo Heavy 2,291.000  06:15 -4.50 2,603.000 1,807.000 796.000 44.05   0.75 
real-time RS chart chart L add note Kobe Steel 415.000  06:15 -3.26 442.000 340.000 102.000 30.00   0.59 
real-time RS chart chart S add note Yamaha Motor 1,511.000  06:15 -3.20 1,743.000 1,179.000 564.000 47.84   0.58 
real-time RS chart chart add note Dowa 3,045.000  06:15 -3.64 3,445.000 2,475.000 970.000 39.19   0.57 
real-time RS chart chart S add note Casio 1,623.000  06:15 -2.11 1,799.000 1,354.000 445.000 32.87   0.47 
real-time RS chart chart S add note Takeda 3,431.000  06:15 -1.66 3,922.000 3,012.000 910.000 30.21   0.07 
real-time RS chart chart S add note Sumitomo El 1,156.500  06:15 -3.18 1,313.000 1,044.000 269.000 25.77   -0.07 
real-time RS chart chart L add note Toyota 6,895.000  06:15 -0.95 7,047.000 6,172.000 875.000 14.18   -0.35 
real-time RS chart chart L add note JTEKT 833.000  06:15 -4.03 959.000 650.000 309.000 47.54   -0.71 
real-time RS chart chart L add note Nippon Steel 1,035.500  06:15 -3.27 1,173.000 908.700 264.300 29.09   -0.77 
real-time RS chart chart L add note Sumitomo Chemical 344.000  06:15 -2.82 384.000 282.000 102.000 36.17   -0.84 
real-time RS chart chart S add note Nippon Light Metal 1,682.000  06:15 -2.38 1,910.000 1,530.000 380.000 24.84   -0.89 
real-time RS chart chart L add note Yokohama Rubber 1,505.000  06:15 -3.09 1,715.000 1,230.000 485.000 39.43   -0.94 
real-time RS chart chart S add note Obayashi 868.000  06:15 -3.13 1,038.000 793.000 245.000 30.90   -1.01 
real-time RS chart chart L add note Ube Industries 1,794.000  06:15 -2.39 1,963.000 1,548.000 415.000 26.81   -1.09 
real-time RS chart chart S add note Resona 340.900  06:15 -2.88 393.800 312.600 81.200 25.98   -1.39 
  instrument freshest Δday 14/09/20 Δwk 23/03/20  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Taisei 3,285.000  06:15 -1.79 3,790.000 2,854.000 936.000 32.80   -1.40 
real-time RS chart chart S add note Chiyoda 224.000  06:15 -4.27 269.000 203.000 66.000 32.51   -1.48 
real-time RS chart chart S add note Daiwa Securities 448.100  06:15 -1.90 473.300 416.000 57.300 13.77   -1.54 
real-time RS chart chart L add note Tokyo Tatemono 1,211.000  06:15 -3.20 1,351.000 947.000 404.000 42.66   -1.55 
real-time RS chart chart add note ANA 2,298.000  06:15 0.35 2,859.500 2,752.000 107.500 3.91   -1.74 
real-time RS chart chart L add note Kyocera 6,301.000  06:15 0.16 6,337.000 5,741.000 596.000 10.38   -2.05 
real-time RS chart chart add note Mizuho 1,271.000  06:15 -2.31 1,414.000 1,220.000 194.000 15.90   -2.39 
real-time RS chart chart L add note NTT Data 1,227.000  06:15 -1.92 1,247.000 938.000 309.000 32.94   -2.63 
real-time RS chart chart L add note Mitsubishi Chemical 596.400  06:15 -2.83 681.000 600.800 80.200 13.35   -2.64 
real-time RS chart chart L add note Screen 5,950.000  06:15 3.48 5,510.000 3,335.000 2,175.000 65.22   -2.65 
real-time RS chart chart L add note Tokio Marine 4,723.000  06:15 -3.55 5,116.000 4,647.000 469.000 10.09   -2.75 
real-time RS chart chart S add note Honda Motor 2,480.500  06:15 -2.34 2,691.500 2,217.000 474.500 21.40   -2.79 
real-time RS chart chart S add note Sekisui House 1,759.500  06:15 -0.93 2,035.500 1,703.000 332.500 19.52   -2.93 
real-time RS chart chart L add note Japan Steel Works 2,233.000  06:15 -2.79 1,629.000 1,031.000 598.000 58.00   -3.00 
real-time RS chart chart S add note Kao 7,627.000  06:15 0.34 8,190.000 7,836.000 354.000 4.52   -3.15 
real-time RS chart chart L add note Bridgestone 3,460.000  06:15 -1.51 3,565.000 3,085.000 480.000 15.56   -3.22 
real-time RS chart chart L add note Sumitomo Realty 2,813.500  06:15 -3.55 3,178.000 2,337.000 841.000 35.99   -3.23 
real-time RS chart chart L add note Marui 1,957.000  06:15 -0.81 2,008.000 1,841.000 167.000 9.07   -3.33 
real-time RS chart chart L add note Nippon Sheet Glass 362.000  06:15 -5.48 447.000 300.000 147.000 49.00   -3.45 
real-time RS chart chart S add note Kuraray 996.000  06:15 -3.02 1,149.000 999.000 150.000 15.02   -3.45 
real-time RS chart chart S add note Tobu Railway 3,010.000  06:15 0.17 3,465.000 3,720.000 -255.000 -6.85   -3.82 
real-time RS chart chart S add note Oji Paper 456.000  06:15 -1.51 514.000 525.000 -11.000 -2.10   -4.10 
real-time RS chart chart L add note Pacific Metals 1,651.000  06:15 -2.60 1,830.000 1,492.000 338.000 22.65   -4.40 
real-time RS chart chart add note JXTG Holdings 359.000  06:15 -1.37 409.700 336.100 73.600 21.90   -4.66 
real-time RS chart chart add note Advantest 5,470.000  06:15 -0.73 5,060.000 3,750.000 1,310.000 34.93   -4.70 
  instrument freshest Δday 14/09/20 Δwk 23/03/20  prc diff Δ25   ∅-RS
real-time RS chart chart add note Tokyo Gas 2,315.000  06:15 -0.34 2,397.000 2,320.500 76.500 3.30   -4.71 
real-time RS chart chart S add note Shionogi 4,886.000  06:15 -1.93 5,791.000 4,747.000 1,044.000 21.99   -4.74 
real-time RS chart chart L add note MS&AD Insurance 2,896.000  06:15 -2.74 3,055.000 2,817.500 237.500 8.43   -5.18 
real-time RS chart chart add note Sumitomo Corp 1,183.000  06:15 -2.43 1,345.500 1,198.500 147.000 12.27   -5.31 
real-time RS chart chart L add note NTN 199.000  06:15 -4.33 234.000 179.000 55.000 30.73   -5.43 
real-time RS chart chart L add note Nisshin Seifun 1,696.000  06:15 2.29 1,691.000 1,570.000 121.000 7.71   -5.61 
real-time RS chart chart S add note Toshiba 2,709.000  06:15 -1.53 3,035.000 2,189.000 846.000 38.65   -5.69 
real-time RS chart chart add note Nisshinbo 716.000  06:15 -3.11 777.000 589.000 188.000 31.92   -5.81 
real-time RS chart chart L add note Sumitomo Mitsui FG 2,888.500  06:15 -2.10 3,113.000 2,633.500 479.500 18.21   -5.99 
real-time RS chart chart add note Kansai Electric Pwr 989.800  06:15 -0.38 1,080.500 1,024.500 56.000 5.47   -6.20 
real-time RS chart chart S add note Astellas Pharma 1,445.000  06:15 -0.52 1,632.000 1,450.000 182.000 12.55   -6.46 
real-time RS chart chart L add note Furukawa Co 1,101.000  06:15 -0.99 1,139.000 1,016.000 123.000 12.11   -6.56 
real-time RS chart chart S add note Meidensha 1,525.000  06:15 -1.23 1,706.000 1,395.000 311.000 22.29   -6.62 
real-time RS chart chart L add note Teijin 1,618.000  06:15 -1.52 1,721.000 1,639.000 82.000 5.00   -6.75 
real-time RS chart chart S add note Mitsubishi Materials 1,923.000  06:15 -2.24 2,334.000 2,114.000 220.000 10.41   -6.82 
real-time RS chart chart S add note Chubu Electric Power 1,211.500  06:15 -0.04 1,360.000 1,401.000 -41.000 -2.93   -6.92 
real-time RS chart chart L add note Hino Motors 766.000  06:15 -4.37 743.000 519.000 224.000 43.16   -7.31 
real-time RS chart chart L add note Mitsubishi UFJ 411.900  06:15 -1.79 446.700 397.400 49.300 12.41   -7.50 
real-time RS chart chart L add note Tokyo Dome Corp 834.000  06:15 -0.83 796.000 650.000 146.000 22.46   -7.69 
real-time RS chart chart add note Central Jap. Railway 13,320.000  06:15 -0.34 17,130.000 18,050.000 -920.000 -5.10   -7.85 
real-time RS chart chart L add note Mazda Motor 563.000  06:15 -6.48 691.000 581.000 110.000 18.93   -8.00 
real-time RS chart chart add note Asahi Group 3,347.000  06:15 -3.38 3,895.000 3,261.000 634.000 19.44   -8.01 
real-time RS chart chart L add note JFE 748.000  06:15 -4.71 878.000 714.000 164.000 22.97   -8.02 
real-time RS chart chart L add note Japan Tobacco 1,990.500  06:15 -0.43 1,994.000 1,905.000 89.000 4.67   -8.10 
real-time RS chart chart L add note NTT DoCoMo 3,889.000  06:15 2,760.500 3,214.000 -453.500 -14.11   -8.34 
  instrument freshest Δday 14/09/20 Δwk 23/03/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Seven & i 3,272.000  06:15 -2.09 3,444.000 3,232.000 212.000 6.56   -8.49 
real-time RS chart chart add note Subaru 1,994.500  06:15 -2.83 2,247.500 1,924.000 323.500 16.81   -8.54 
real-time RS chart chart add note Idemitsu Kōsan 2,147.000  06:15 -0.83 2,416.000 2,414.000 2.000 0.08   -8.57 
real-time RS chart chart S add note Kirin 1,942.500  06:15 -1.75 2,029.500 2,127.000 -97.500 -4.58   -8.65 
real-time RS chart chart L add note Mitsui Fudosan 1,772.000  06:15 -4.01 2,021.000 1,622.000 399.000 24.60   -9.17 
real-time RS chart chart add note Fujikura 284.000  06:15 -3.73 323.000 289.000 34.000 11.76   -9.21 
real-time RS chart chart L add note Mitsubishi Estate 1,550.000  06:15 -2.27 1,651.500 1,359.000 292.500 21.52   -9.42 
real-time RS chart chart S add note JGC 894.000  06:15 -4.89 1,142.000 759.000 383.000 50.46   -9.46 
real-time RS chart chart add note SUMCO 1,646.000  06:15 0.73 1,448.000 1,117.000 331.000 29.63   -9.55 
real-time RS chart chart add note IHI 1,264.000  06:15 -5.60 1,641.000 1,189.000 452.000 38.02   -9.69 
real-time RS chart chart S add note Shimizu 725.000  06:15 -2.82 837.000 750.000 87.000 11.60   -9.70 
real-time RS chart chart S add note Sumitomo Osaka Cmnt 3,230.000  06:15 -1.22 3,605.000 3,155.000 450.000 14.26   -9.82 
real-time RS chart chart L add note Sumitomo Mitsui Trst 2,808.000  06:15 -1.89 3,104.000 2,907.000 197.000 6.78   -9.83 
real-time RS chart chart add note Nippon Suisan 415.000  06:15 -1.43 479.000 460.000 19.000 4.13   -9.92 
real-time RS chart chart L add note OKI Electric 1,041.000  06:15 -4.41 1,075.000 986.000 89.000 9.03   -10.08 
real-time RS chart chart S add note KDDI 2,786.000  06:15 -1.76 2,832.000 2,918.500 -86.500 -2.96   -10.28 
real-time RS chart chart L add note Keisei El Railway 3,035.000  06:15 0.50 3,200.000 3,040.000 160.000 5.26   -10.43 
real-time RS chart chart L add note Credit Saison 1,162.000  06:15 -4.20 1,234.000 1,143.000 91.000 7.96   -10.51 
real-time RS chart chart S add note Nippon Tel & Tel 2,208.500  06:15 -1.84 2,310.500 2,500.000 -189.500 -7.58   -11.19 
real-time RS chart chart add note Sapporo 1,763.000  06:15 -1.51 1,973.000 1,774.000 199.000 11.22   -11.46 
real-time RS chart chart L add note Sojitz 233.000  06:15 -1.69 250.000 234.000 16.000 6.84   -11.48 
real-time RS chart chart add note Tokyu 1,248.000  06:15 -1.34 1,503.000 1,670.000 -167.000 -10.00   -12.31 
real-time RS chart chart L add note Shiseido 6,644.000  06:15 -0.49 6,106.000 5,667.000 439.000 7.75   -12.48 
real-time RS chart chart L add note Hokuetsu Kishu 354.000  06:15 -1.94 389.000 364.000 25.000 6.87   -12.81 
real-time RS chart chart L add note Toray Industries 480.800  06:15 -3.43 512.100 416.500 95.600 22.95   -12.95 
  instrument freshest Δday 14/09/20 Δwk 23/03/20  prc diff Δ25   ∅-RS
real-time RS chart chart S add note Sumitomo Dainippon 1,186.000  06:15 -1.82 1,389.000 1,210.000 179.000 14.79   -13.30 
real-time RS chart chart S add note Nippon Kayaku 940.000  06:15 1.51 1,002.000 875.000 127.000 14.51   -13.31 
real-time RS chart chart S add note Dai Nippon Printing 2,009.000  06:15 -2.48 2,203.000 2,023.000 180.000 8.90   -13.76 
real-time RS chart chart S add note Kawasaki Heavy 1,266.000  06:15 -4.16 1,609.000 1,450.000 159.000 10.97   -13.83 
real-time RS chart chart L add note Takashimaya 829.000  06:15 -4.38 887.000 977.000 -90.000 -9.21   -14.06 
real-time RS chart chart L add note Nissan Motor 374.100  06:15 -2.76 410.300 365.400 44.900 12.29   -14.39 
real-time RS chart chart S add note Toppan Printing 1,355.000  06:15 -3.01 1,566.000 1,540.000 26.000 1.69   -14.78 
real-time RS chart chart S add note EJR 5,738.000  06:15 -0.93 7,171.000 8,278.000 -1,107.000 -13.37   -15.50 
real-time RS chart chart add note Nippon Paper 1,226.000  06:15 -2.08 1,362.000 1,445.000 -83.000 -5.74   -15.94 
real-time RS chart chart S add note Ricoh 677.000  06:15 -4.92 753.000 741.000 12.000 1.62   -16.02 
real-time RS chart chart S add note Toyo Seikan 995.000  06:15 -2.55 1,190.000 1,106.000 84.000 7.59   -16.57 
real-time RS chart chart L add note Tokyu Fudosan 460.000  06:15 -3.16 486.000 443.000 43.000 9.71   -16.64 
real-time RS chart chart L add note Aozora Bank 1,743.000  06:15 -2.24 1,881.000 1,977.000 -96.000 -4.86   -17.31 
real-time RS chart chart S add note Showa Denko 1,833.000  06:15 -3.17 2,067.000 1,980.000 87.000 4.39   -17.83 
real-time RS chart chart L add note Mitsubishi Heavy 2,231.000  06:15 -3.55 2,644.500 2,678.000 -33.500 -1.25   -17.92 
real-time RS chart chart L add note Isetan Mitsukoshi 522.000  06:15 -4.22 595.000 637.000 -42.000 -6.59   -18.11 
real-time RS chart chart add note West Japan Railway 4,613.000  06:15 -2.00 5,944.000 7,142.000 -1,198.000 -16.77   -18.17 
real-time RS chart chart add note Citizen 281.000  06:15 -4.10 338.000 338.000 0.000 0.00   -20.12 
real-time RS chart chart L add note Tokyo Electric Power 282.000  06:15 -0.70 315.000 341.000 -26.000 -7.62   -20.38 
real-time RS chart chart S add note Inpex 508.100  06:15 -3.77 634.700 517.000 117.700 22.77   -21.32 
real-time RS chart chart L add note J. Front Retailing 809.000  06:15 -3.92 776.000 827.000 -51.000 -6.17   -22.10 
real-time RS chart chart S add note Mitsubishi Motors 198.000  06:15 -4.81 266.000 288.000 -22.000 -7.64   -22.61 
real-time RS chart chart add note Canon 1,849.500  06:15 -4.27 1,830.000 2,229.000 -399.000 -17.90   -25.04 
real-time RS chart chart S add note Nikon 646.000  06:15 -2.12 781.000 931.000 -150.000 -16.11   -27.64 
real-time RS chart chart S add note Konica Minolta 258.000  06:15 -5.49 334.000 420.000 -86.000 -20.48   -32.06 
  instrument freshest Δday 14/09/20 Δwk 23/03/20  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Mitsui Eng & Ship 348.000  06:15 -6.95 432.000 457.000 -25.000 -5.47   -32.42 
 Nikkei (TYO) - 225 out of 225 instruments rated - 14/09/20 / 23/03/20 - 201 did rise, Market-Ratio(25) in JPY = 89.33 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions Nikkei 225 (Tokyo) in Japanese yen * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  14/08/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 14/08/06  21/08/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 21/08/06   4/12/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 4/12/06  16/07/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 16/07/07  20/04/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 20/04/09  27/04/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 27/04/09  11/05/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 11/05/09   2/11/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 2/11/09   4/01/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 4/01/10  25/01/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 25/01/10  22/03/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 22/03/10  31/05/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 31/05/10  29/11/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 29/11/10   6/12/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 6/12/10  20/12/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 20/12/10  14/03/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 14/03/11  25/04/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 25/04/11   9/05/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 9/05/11  13/02/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 13/02/12  21/05/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 21/05/12   2/07/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 2/07/12  16/07/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 16/07/12  19/11/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 19/11/12   7/10/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 7/10/13  14/10/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 14/10/13   4/11/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 4/11/13  18/11/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 18/11/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14  31/03/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 31/03/14   7/04/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 7/04/14  28/07/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 28/07/14  20/10/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 20/10/14  27/10/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 27/10/14  24/08/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 24/08/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16  22/08/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 22/08/16  26/09/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 26/09/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  31/10/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 31/10/16  12/06/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 12/06/17  26/06/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 26/06/17   3/07/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 3/07/17  10/07/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 10/07/17   7/08/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 7/08/17  18/09/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 18/09/17  19/03/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 19/03/18  17/09/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 17/09/18  15/10/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 15/10/18   4/11/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 4/11/19   2/03/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/20  31/08/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 31/08/20  28/10/20 58  RT RS QC  Yahoo! Japan 100  359,023   7.050  7.460    0.410 6  2,678,313 43  
accum 5/06/06 28/10/205259 days out of 5413 invested (97%) 26,683 2,678,313 47  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort 16/07/07 20/04/0964447.6013.50167.83120.23 252.59 
 short 31/05/10 29/11/101828.607.609.731.13 13.16298.99 
 Subarulong 19/11/12  7/10/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong  4/12/06 16/07/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  9/05/11 13/02/122804.772.0011.386.61 138.50 
 long 14/10/13  4/11/13215.225.280.06 1.15 
 short 22/08/16 26/09/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong 18/09/17 19/03/181828.7816.487.70 87.7087.70 
 Sharplong 26/06/17  3/07/17742.3041.30-1.00 -2.36 
 long 10/07/17  7/08/172840.7039.10-1.60 -3.93 
 short 15/10/18  4/11/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 18/11/13  3/03/141056.788.621.84 27.14 
 long 31/03/14  7/04/1479.169.390.23 2.51 
 long 28/07/14 20/10/148412.5113.210.70 5.60 
 long 27/10/14 24/08/1530114.3514.560.21 1.4639.64 
 Ebaralong 11/05/09  2/11/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16 22/08/161416.5518.301.75 10.57 
 long 31/10/16 12/06/1722422.5026.103.60 16.0028.27 
 IHIshort 24/08/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort 19/03/18 17/09/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort 21/08/06  4/12/061056.395.936.890.50 7.76 
 short  3/03/14 31/03/14285.474.866.160.69 12.55 
 short  7/04/14 28/07/141124.895.264.52-0.37 -7.5712.11 
 Showa Shell Sekiyulong 17/09/18 15/10/182822.9524.411.46 6.366.36 
 Resonashort  6/12/10 20/12/10145.054.975.130.08 1.61 
 short 14/03/11 25/04/11423.873.704.050.18 4.596.28 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Tokyo Dome Corplong 13/02/12 21/05/12984.164.420.26 6.256.25 
 Screenlong  4/01/10 25/01/102120.4521.100.65 3.18 
 long 25/04/11  9/05/111436.0537.051.00 2.776.04 
 Yahoo! Japanlong 31/08/20 28/10/20587.057.460.41 5.825.82 
 Sumitomo Dainipponshort  3/07/17 10/07/17715.6115.1916.040.43 2.76 
 short  7/08/17 18/09/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  5/06/06 14/08/067026.9025.2028.711.81 6.75 
 long  2/07/12 16/07/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong 22/03/10 31/05/107012.4012.600.20 1.611.61 
 Chiyodashort 12/06/17 26/06/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort 21/05/12  2/07/12428.608.508.700.10 1.18 
 short 16/07/12 19/11/121267.407.407.400.00 0.001.18 
 Advantestlong  4/11/19  2/03/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  2/03/20 31/08/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong 14/08/06 21/08/06789.5086.90-2.60 -2.91 
 long 20/04/09 27/04/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort  7/10/13 14/10/13716.6217.6415.60-1.02 -6.14 
 short  4/11/13 18/11/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 20/10/14 27/10/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong 26/09/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Konamishort 27/04/09 11/05/091414.4915.7113.27-1.22 -8.42-8.42 
 ANAshort  2/11/09  4/01/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort 25/01/10 22/03/105610.5012.009.00-1.50 -14.29-14.29 
 Isuzu Motorslong 29/11/10  6/12/1077.287.20-0.08 -1.10 
 long 20/12/10 14/03/11847.266.05-1.21 -16.67-17.58 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mitsubishi Motorsshort 10/10/16 31/10/16214.895.853.93-0.96 -19.63-19.63 


Annotations
29/07/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/02/19FamilyMart UNYstock split 1:4 (four for one)
26/12/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (one for two)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
29/08/16FamilyMart UNYreplaces UNY Group (merger)
27/07/16Tokyo Dome Corpreverse stock split 2:1 (one for two)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16Nikkei (TYO)complete analysis after creation