Thu, Dec 9th, 2021, 6:15UTC
 
RS Chart
Assessment - Indices - 10/26/20 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 10/26/20 Δwk 6/01/20  prc diff Δ21  Curr ∅-RS
real-time RS chart chart L add note Merval 89,242.800  Tue 1.08 49,596.500 40,017.000 9,579.500 23.94  ARS 30.65 
real-time RS chart chart add note NASDAQ-100 16,394.300  Wed 0.42 11,504.500 9,598.890 1,905.610 19.85  USD 22.90 
real-time RS chart chart add note OMXC 20 1,833.040  Wed 0.78 1,355.310 1,233.940 121.370 9.84  DKK 13.83 
real-time RS chart chart S add note Kospi 50 2,782.050  Wed 0.37 2,179.840 1,894.620 285.220 15.05  KRW 12.33 
real-time RS chart chart S add note NZX 50 12,868.300  Wed 2.05 12,470.300 10,882.400 1,587.900 14.59  NZD 11.80 
real-time RS chart chart add note S&P 100 2,170.380  Wed 0.29 1,568.650 1,392.950 175.700 12.61  USD 11.03 
real-time RS chart chart add note BSE Sensex 58,649.700  Wed 1.76 40,145.500 33,303.500 6,842.000 20.54  INR 10.29 
real-time RS chart chart add note DJ Global Titans 543.280  Wed 0.43 397.340 356.800 40.540 11.36  USD 9.90 
real-time RS chart chart add note S&P 500 4,701.210  Wed 0.31 3,400.970 3,055.730 345.240 11.30  USD 9.68 
real-time RS chart chart L add note SSE 50 ew 2,567.940  Wed 1.47 2,618.920 2,289.440 329.480 14.39  CNY 8.71 
real-time RS chart chart add note S&P Global 100 3,132.520  Wed 0.37 2,287.440 2,063.000 224.440 10.88  USD 8.10 
real-time RS chart chart add note OMXH 25 5,504.750  Wed -0.27 4,299.860 3,999.210 300.650 7.52  EUR 8.00 
real-time RS chart chart S add note Nikkei 225 28,860.600  Wed 1.42 23,494.300 22,062.400 1,431.900 6.49  JPY 6.78 
real-time RS chart chart add note DJIA 35,754.800  Wed 0.10 27,685.400 25,475.000 2,210.400 8.68  USD 5.05 
real-time RS chart chart add note OMXS30 2,326.550  Wed -0.36 1,775.010 1,649.380 125.630 7.62  SEK 5.03 
real-time RS chart chart add note SDAX 16,574.000  Wed -0.60 12,069.800 11,349.700 720.100 6.34  EUR 4.74 
real-time RS chart chart add note ISEQ-Overall 8,231.330  Wed -0.43 6,464.680 5,993.850 470.830 7.86  EUR 3.96 
real-time RS chart chart add note MDAX 34,704.400  Wed -0.39 26,703.600 25,396.000 1,307.600 5.15  EUR 3.35 
real-time RS chart chart add note SLI® PR 2,033.540  Wed 0.40 1,539.920 1,460.770 79.150 5.42  CHF 1.16 
real-time RS chart chart add note TSX 60 1,277.680  Wed -0.29 959.910 919.770 40.140 4.36  CAD 0.91 
real-time RS chart chart add note CDAX 1,467.550  Wed -0.74 1,146.060 1,097.580 48.480 4.42  EUR 0.54 
real-time RS chart chart add note DAX 15,687.100  Wed -0.80 12,177.200 11,586.800 590.400 5.10  EUR 0.07 
real-time RS chart chart add note SMI® PR 12,597.400  Wed 0.67 9,985.620 9,831.490 154.130 1.57  CHF -1.12 
real-time RS chart chart add note AEX 797.720  Wed -1.00 545.950 539.540 6.410 1.19  EUR -1.42 
real-time RS chart chart add note ASX 50 7,086.300  Wed 1.10 5,886.000 5,686.900 199.100 3.50  AUD -1.45 
  instrument freshest Δday 10/26/20 Δwk 6/01/20  prc diff Δ21  Curr ∅-RS
real-time RS chart chart S add note HSI 23,996.900  Wed 0.06 24,918.800 23,732.500 1,186.300 5.00  HKD -1.50 
real-time RS chart chart add note TecDAX 3,862.390  Wed -0.75 2,920.190 3,185.720 -265.530 -8.34  EUR -1.80 
real-time RS chart chart add note CAC Next 20 19,323.500  Wed -0.40 15,887.900 15,239.500 648.400 4.25  EUR -1.84 
real-time RS chart chart add note IPC 51,056.300  Wed 0.27 38,245.900 36,980.900 1,265.000 3.42  MXN -2.15 
real-time RS chart chart add note CAC Mid 60 15,232.700  Wed -0.69 11,620.600 11,418.800 201.800 1.77  EUR -2.90 
real-time RS chart chart add note OBX Price 564.530  Wed -0.17 400.600 398.160 2.440 0.61  NOK -4.70 
real-time RS chart chart add note Euro Stoxx 50 4,233.090  Wed -1.01 3,105.250 3,077.920 27.330 0.89  EUR -5.30 
real-time RS chart chart add note CAC 40 7,014.570  Wed -0.72 4,816.120 4,762.780 53.340 1.12  EUR -5.42 
real-time RS chart chart add note MIB 40 26,751.900  Wed -1.42 18,945.100 18,523.700 421.400 2.27  EUR -5.67 
real-time RS chart chart add note BEL 20 4,186.860  Wed -0.96 3,210.160 3,268.030 -57.870 -1.77  EUR -6.29 
real-time RS chart chart add note Stoxx 50 3,726.780  Wed -0.59 2,813.040 2,919.890 -106.850 -3.66  EUR -7.58 
real-time RS chart chart add note STI 3,129.770  Wed -0.16 2,523.310 2,550.860 -27.550 -1.08  SGD -8.31 
real-time RS chart chart add note FTSE 7,337.350  Wed -0.03 5,792.010 6,166.420 -374.410 -6.07  GBP -9.33 
real-time RS chart chart add note ATX 3,812.800  Wed -0.24 2,193.740 2,232.300 -38.560 -1.73  EUR -10.69 
real-time RS chart chart add note PSI 20 5,513.400  Wed -0.97 4,051.690 4,425.860 -374.170 -8.45  EUR -10.85 
real-time RS chart chart S add note IBEX 35 8,478.400  Wed -0.95 6,796.900 7,221.400 -424.500 -5.88  EUR -12.00 
real-time RS chart chart add note RTX 2,143.630  Wed -2.29 1,454.270 1,677.960 -223.690 -13.33  USD -16.34 
real-time RS chart chart add note Athex Large Cap 2,146.360  Wed 0.02 1,402.760 1,579.700 -176.940 -11.20  EUR -16.99 
 Indices - 43 out of 43 instruments rated - 10/26/20 / 6/01/20 - 33 did rise, Market-Ratio(21) = 76.74 % 
 
Technical Chart
Indices RS = 21 - B/S = 73/57
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Indices * A21 - 73/57 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06  10/09/06 126  RT RS QC  NASDAQ-100 100  6  USD 1,577.500  1,691.080 1,463.920  -113.580 -7  9,319 -19  
long 10/09/06   8/20/07 315  RT RS QC  SSE 50 ew 100  8  CNY 1,149.580  4,104.660    2,955.080 257  32,959 337  
short 8/20/07   4/27/09 616  RT RS QC  ISEQ-Overall 100  3  EUR 8,327.390  2,622.050 26,447.026  18,119.636 218  87,318 98  
long 4/27/09   2/08/10 287  RT RS QC  SSE 50 ew 100  46  CNY 1,895.700  2,284.390    388.690 21  105,198 27  
short 2/08/10   3/22/10 42  RT RS QC  Athex Large Cap 100  11  EUR 8,951.600  9,909.400 7,993.800  -957.800 -11  94,662 -63  
long 3/22/10   5/03/10 42  RT RS QC  Merval 100  39  ARS 2,402.450  2,160.200    -242.250 -10  85,214 -60  
short 5/03/10  10/11/10 161  RT RS QC  Athex Large Cap 100  9  EUR 9,117.600  7,569.600 10,982.169  1,864.569 20  101,995 52  
long 10/11/10   5/23/11 224  RT RS QC  SDAX 100  22  EUR 4,578.700  5,383.620    804.920 18  119,704 30  
short 5/23/11   1/16/12 238  RT RS QC  Athex Large Cap 100  21  EUR 5,689.400  2,507.600 12,908.467  7,219.067 127  271,304 251  
long 1/16/12   5/21/12 126  RT RS QC  ISEQ-Overall 100  90  EUR 3,005.690  3,087.810    82.120 3  278,695 8  
short 5/21/12   9/10/12 112  RT RS QC  Athex Large Cap 100  137  EUR 2,028.100  2,671.700 1,384.500  -643.600 -32  190,522 -71  
long 9/10/12   6/17/13 280  RT RS QC  OMXC 20 100  385  DKK 494.790  522.110    27.320 6  201,040 7  
short 6/17/13   8/12/13 56  RT RS QC  RTX 100  108  USD 1,859.890  1,850.700 1,869.126  9.236 0  202,037 3  
long 8/12/13   8/04/14 357  RT RS QC  Merval 100  55  ARS 3,668.830  8,321.410    4,652.580 127  457,929 131  
short 8/04/14   8/18/14 14  RT RS QC  PSI 20 100  78  EUR 5,854.360  5,654.350 6,061.445  207.085 4  474,082 148  
long 8/18/14  10/06/14 49  RT RS QC  Merval 100  54  ARS 8,670.140  10,925.500    2,255.360 26  595,871 460  
short 10/06/14   2/23/15 140  RT RS QC  PSI 20 100  107  EUR 5,537.710  5,494.440 5,581.321  43.611 1  600,538 2  
long 2/23/15   7/27/15 154  RT RS QC  SSE 50 ew 100  251  CNY 2,386.700  2,634.850    248.150 10  662,823 26  
short 7/27/15   6/06/16 315  RT RS QC  RTX 100  567  USD 1,168.610  1,254.320 1,082.900  -85.710 -7  614,226 -8  
long 6/06/16   6/27/16 21  RT RS QC  NZX 50 100  87  NZD 7,024.380  6,716.580    -307.800 -4  587,447 -54  
short 6/27/16   7/04/16 7  RT RS QC  Athex Large Cap 100  423  EUR 1,385.560  1,434.290 1,336.830  -48.730 -4  566,834 -85  
long 7/04/16   2/12/18 588  RT RS QC  Merval 100  37  ARS 15,229.300  30,143.400    14,914.100 98  1,118,656 53  
short 2/12/18   7/09/18 147  RT RS QC  IBEX 35 100  114  EUR 9,771.100  9,927.000 9,615.200  -155.900 -2  1,100,883 -4  
long 7/09/18   7/23/18 14  RT RS QC  NASDAQ-100 100  151  USD 7,276.000  7,371.780    95.780 1  1,115,346 41  
short 7/23/18   7/30/18 7  RT RS QC  SSE 50 ew 100  521  CNY 2,139.790  2,156.800 2,122.780  -17.010 -1  1,106,484 -34  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
long 7/30/18   9/10/18 42  RT RS QC  TecDAX 100  379  EUR 2,912.240  2,908.990    -3.250 0  1,105,252 -1  
short 9/10/18   3/11/19 182  RT RS QC  SSE 50 ew 100  546  CNY 2,022.660  2,385.150 1,660.170  -362.490 -18  907,333 -33  
long 3/11/19   8/05/19 147  RT RS QC  Merval 100  26  ARS 33,834.900  40,873.400    7,038.500 21  1,090,334 60  
short 8/05/19  10/07/19 63  RT RS QC  IPC 100  27  MXN 39,496.400  42,952.300 36,040.500  -3,455.900 -9  997,024 -41  
long 10/07/19   3/02/20 147  RT RS QC  NZX 50 100  90  NZD 10,975.600  11,103.400    127.800 1  1,008,526 3  
short 3/02/20   8/03/20 154  RT RS QC  Athex Large Cap 100  553  EUR 1,823.290  1,479.090 2,247.589  424.299 23  1,243,164 64  
long 8/03/20  11/02/20 91  RT RS QC  Merval 100  23  ARS 52,504.200  47,467.600    -5,036.600 -10  1,127,322 -33  
short 11/02/20  11/09/20 7  RT RS QC  RTX 100  845  USD 1,333.900  1,576.970 1,090.830  -243.070 -18  921,928 -100  
long 11/09/20  11/29/21 385  RT RS QC  Merval 100  18  ARS 49,650.400  79,094.900    29,444.500 59  1,451,929 55  
short 11/29/21  12/08/21 9  RT RS QC  HSI 100  60  HKD 23,852.200  23,996.900 23,707.500  -144.700 -1  1,443,247 -22  
accum 6/05/06 12/08/215666 days out of 5820 invested (97%) 14,332 1,443,247 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Mervallong  3/22/10  5/03/10422,402.452,160.20-242.25 -10.08 
 long  8/12/13  8/04/143573,668.838,321.414,652.58 126.81 
 long  8/18/14 10/06/14498,670.1410,925.502,255.36 26.01 
 long  7/04/16  2/12/1858815,229.3030,143.4014,914.10 97.93 
 long  3/11/19  8/05/1914733,834.9040,873.407,038.50 20.80 
 long  8/03/20 11/02/209152,504.2047,467.60-5,036.60 -9.59 
 long 11/09/20 11/29/2138549,650.4079,094.9029,444.50 59.30785.00 
 SSE 50 ewlong 10/09/06  8/20/073151,149.584,104.662,955.08 257.06 
 long  4/27/09  2/08/102871,895.702,284.39388.69 20.50 
 long  2/23/15  7/27/151542,386.702,634.85248.15 10.40 
 short  7/23/18  7/30/1872,139.792,156.802,122.78-17.01 -0.79 
 short  9/10/18  3/11/191822,022.662,385.151,660.17-362.49 -17.92286.78 
 ISEQ-Overallshort  8/20/07  4/27/096168,327.392,622.0526,447.0318,119.64 217.59 
 long  1/16/12  5/21/121263,005.693,087.8182.12 2.73226.27 
 Athex Large Capshort  2/08/10  3/22/10428,951.609,909.407,993.80-957.80 -10.70 
 short  5/03/10 10/11/101619,117.607,569.6010,982.171,864.57 20.45 
 short  5/23/11  1/16/122385,689.402,507.6012,908.477,219.07 126.89 
 short  5/21/12  9/10/121122,028.102,671.701,384.50-643.60 -31.73 
 short  6/27/16  7/04/1671,385.561,434.291,336.83-48.73 -3.52 
 short  3/02/20  8/03/201541,823.291,479.092,247.59424.30 23.2798.15 
 SDAXlong 10/11/10  5/23/112244,578.705,383.62804.92 17.5817.58 
 OMXC 20long  9/10/12  6/17/13280494.79522.1127.32 5.525.52 
 PSI 20short  8/04/14  8/18/14145,854.365,654.356,061.44207.08 3.54 
 short 10/06/14  2/23/151405,537.715,494.445,581.3243.61 0.794.35 
 TecDAXlong  7/30/18  9/10/18422,912.242,908.99-3.25 -0.11-0.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 HSIshort 11/29/21 12/08/21923,852.2023,996.9023,707.50-144.70 -0.61-0.61 
 IBEX 35short  2/12/18  7/09/181479,771.109,927.009,615.20-155.90 -1.60-1.60 
 NZX 50long  6/06/16  6/27/16217,024.386,716.58-307.80 -4.38 
 long 10/07/19  3/02/2014710,975.6011,103.40127.80 1.16-3.27 
 NASDAQ-100short  6/05/06 10/09/061261,577.501,691.081,463.92-113.58 -7.20 
 long  7/09/18  7/23/18147,276.007,371.7895.78 1.32-5.98 
 IPCshort  8/05/19 10/07/196339,496.4042,952.3036,040.50-3,455.90 -8.75-8.75 
 RTXshort  6/17/13  8/12/13561,859.891,850.701,869.139.24 0.50 
 short  7/27/15  6/06/163151,168.611,254.321,082.90-85.71 -7.33 
 short 11/02/20 11/09/2071,333.901,576.971,090.83-243.07 -18.22-23.84 


Annotations
2/20/15IndicesBuild and analyzed.
The initial mind was to create an instrument which provides a quick overview about the global trend.
In Mixed Cut the faster Best Long purges many good short investments, so it seems the better choice is to follow the
Mixed Overlap at any one signal with half the money.