Sun, Jan 23rd, 2022, 12:36UTC
 
RS Chart
Assessment - Dow Jones Composite Average - 6/28/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 6/28/21 Δwk 2/01/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note DJCA 11,537.300  Fri -1.28 11,371.400 9,963.340 1,408.060 14.13   13.79 
real-time RS chart chart add note Union Pacific 246.330  Fri 1.76 219.130 198.600 20.530 10.34   8.25 
real-time RS chart chart L add note Consolidated Edison 82.660  Fri 0.76 73.820 70.750 3.070 4.34   -1.03 
real-time RS chart chart L add note Duke Energy 102.980  Fri 0.65 100.010 93.160 6.850 7.35   10.16 
real-time RS chart chart add note McDonald´s 254.590  Fri 0.58 231.090 207.930 23.160 11.14   7.19 
real-time RS chart chart add note CenterPoint Energy 27.340  Fri 0.48 24.630 21.240 3.390 15.96   13.77 
real-time RS chart chart L add note Procter & Gamble 162.620  Fri 0.38 135.320 128.970 6.350 4.92   0.89 
real-time RS chart chart L add note Dominion Resources 79.310  Fri 0.28 75.240 72.680 2.560 3.52   -2.22 
real-time RS chart chart S add note Nike 142.950  Fri 0.15 152.360 135.710 16.650 12.27   21.29 
real-time RS chart chart L add note AEP 89.970  Fri 0.06 84.900 81.180 3.720 4.58   1.34 
real-time RS chart chart add note Intel 52.040  Fri 57.480 56.690 0.790 1.39   6.50 
real-time RS chart chart L add note C.H. Robinson 104.980  Fri -0.06 94.270 86.430 7.840 9.07   -0.25 
real-time RS chart chart L add note Southern 67.810  Fri -0.10 61.490 59.110 2.380 4.03   4.38 
real-time RS chart chart add note Home Depot 349.100  Fri -0.14 314.280 270.070 44.210 16.37   11.42 
real-time RS chart chart add note UPS 201.950  Fri -0.17 205.230 156.260 48.970 31.34   25.47 
real-time RS chart chart L add note Johnson & Johnson 164.870  Fri -0.23 164.020 162.710 1.310 0.81   6.04 
real-time RS chart chart L add note PSEG 65.440  Fri -0.23 60.240 57.150 3.090 5.41   5.19 
real-time RS chart chart L add note FirstEnergy 41.330  Fri -0.24 38.060 31.180 6.880 22.07   17.50 
real-time RS chart chart L add note Exelon 56.770  Fri -0.37 44.870 42.080 2.790 6.63   9.37 
real-time RS chart chart add note UnitedHealth 461.170  Fri -0.40 401.460 334.000 67.460 20.20   17.65 
real-time RS chart chart L add note Verizon 53.160  Fri -0.45 56.180 54.280 1.900 3.50   -2.87 
real-time RS chart chart add note Matson 91.020  Fri -0.48 64.170 60.590 3.580 5.91   22.77 
real-time RS chart chart L add note Coca-Cola 60.450  Fri -0.49 54.260 48.480 5.780 11.92   6.69 
real-time RS chart chart L add note Amgen 227.720  Fri -0.52 242.840 240.430 2.410 1.00   1.06 
real-time RS chart chart S add note 3M 172.650  Fri -0.53 196.500 174.700 21.800 12.48   12.12 
  instrument freshest Δday 6/28/21 Δwk 2/01/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Edison International 62.980  Fri -0.63 57.630 58.010 -0.380 -0.66   0.46 
real-time RS chart chart add note J.B. Hunt 198.950  Fri -0.73 161.780 136.910 24.870 18.17   12.62 
real-time RS chart chart L add note Walmart 140.190  Fri -0.73 138.100 139.270 -1.170 -0.84   -0.49 
real-time RS chart chart add note Expeditors Wash 116.180  Fri -0.74 125.770 90.490 35.280 38.99   32.22 
real-time RS chart chart S add note American Water 161.390  Fri -0.81 157.330 161.520 -4.190 -2.59   5.17 
real-time RS chart chart L add note Merck (MSD) 79.980  Fri -0.95 76.860 77.360 -0.500 -0.65   -2.83 
real-time RS chart chart add note Norfolk Southern 276.420  Fri -1.00 263.510 239.910 23.600 9.84   12.72 
real-time RS chart chart add note NextEra Energy 82.600  Fri -1.09 75.150 81.700 -6.550 -8.02   2.21 
real-time RS chart chart L add note NiSource 27.530  Fri -1.11 25.160 22.220 2.940 13.23   6.87 
real-time RS chart chart add note IBM 129.350  Fri -1.12 145.290 120.540 24.750 20.53   14.40 
real-time RS chart chart L add note Caterpillar 214.090  Fri -1.17 216.270 184.720 31.550 17.08   21.55 
real-time RS chart chart L add note Chevron 126.910  Fri -1.20 103.990 86.410 17.580 20.34   15.17 
real-time RS chart chart add note Goldman Sachs 343.910  Fri -1.20 368.710 274.730 93.980 34.21   44.24 
real-time RS chart chart L add note Apple 162.410  Fri -1.28 134.780 134.140 0.640 0.48   12.28 
real-time RS chart chart L add note Walgreens Boots 52.500  Fri -1.28 52.210 48.830 3.380 6.92   18.16 
real-time RS chart chart add note American Express 158.740  Fri -1.35 164.780 117.030 47.750 40.80   38.17 
real-time RS chart chart add note Ryder System 75.000  Fri -1.52 73.740 63.520 10.220 16.09   31.38 
real-time RS chart chart add note Travelers Companies 162.610  Fri -1.56 149.450 138.210 11.240 8.13   12.04 
real-time RS chart chart add note JP Morgan Chase 145.080  Fri -1.75 154.330 129.620 24.710 19.06   26.64 
real-time RS chart chart add note Honeywell 205.100  Fri -1.83 216.790 195.560 21.230 10.86   14.02 
real-time RS chart chart add note Microsoft 296.030  Fri -1.85 268.720 239.650 29.070 12.13   19.39 
real-time RS chart chart S add note AES 22.950  Fri -1.88 26.530 24.810 1.720 6.93   23.84 
real-time RS chart chart add note Dow 56.720  Fri -1.89 62.900 52.750 10.150 19.24   17.01 
real-time RS chart chart S add note salesforce.com 218.630  Fri -1.93 244.570 228.460 16.110 7.05   8.57 
real-time RS chart chart add note Southwest Airlines 43.370  Fri -2.19 53.230 44.790 8.440 18.84   17.19 
  instrument freshest Δday 6/28/21 Δwk 2/01/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note FedEx 244.910  Fri -2.33 293.990 239.240 54.750 22.88   19.81 
real-time RS chart chart L add note Cisco Systems 56.680  Fri -2.41 52.960 45.400 7.560 16.65   16.39 
real-time RS chart chart L add note PG & E 12.230  Fri -2.47 10.350 11.490 -1.140 -9.92   -2.42 
real-time RS chart chart add note Delta Air Lines 37.860  Fri -2.52 43.120 37.820 5.300 14.01   16.33 
real-time RS chart chart S add note American Airlines 16.300  Fri -2.74 21.390 16.840 4.550 27.02   35.26 
real-time RS chart chart add note United Airlines 41.650  Fri -2.87 52.490 39.935 12.555 31.44   22.63 
real-time RS chart chart add note Landstar System 162.880  Fri -3.15 158.820 140.660 18.160 12.91   12.35 
real-time RS chart chart add note CSX 34.100  Fri -3.23 31.773 29.017 2.757 9.50   10.76 
real-time RS chart chart add note Old Dominion FL 296.810  Fri -3.32 255.580 199.100 56.480 28.37   22.18 
real-time RS chart chart add note Alaska Air Group 52.020  Fri -3.33 61.450 49.890 11.560 23.17   25.88 
real-time RS chart chart add note JetBlue Airways 13.770  Fri -3.77 16.930 14.320 2.610 18.23   16.65 
real-time RS chart chart L add note Kirby 62.410  Fri -3.93 61.320 54.170 7.150 13.20   18.92 
real-time RS chart chart add note Visa 205.930  Fri -3.93 234.090 198.360 35.730 18.01   11.75 
real-time RS chart chart add note Boeing 205.440  Fri -4.09 239.960 195.840 44.120 22.53   19.23 
real-time RS chart chart add note Avis Budget 175.090  Fri -5.92 78.210 42.470 35.740 84.15   90.49 
real-time RS chart chart S add note Walt Disney 137.380  Fri -6.94 176.570 170.970 5.600 3.28   16.33 
 DJCA - 65 out of 65 instruments rated - 6/28/21 / 2/01/21 - 59 did rise, Market-Ratio(21) = 90.77 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 21 - B/S = 14/13
Market Chart
1/01/18 scale up chart 1/17/22
 


Transactions Dow Jones Composite Average * A21 - 14/13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 9/29/08 1001    - cash -
short 9/29/08  10/27/08 28  RT RS QC  Avis Budget 100  1,639   6.100  1.400 26.579  20.479 336  43,564 > 999,999  
long 10/27/08  11/03/08 7  RT RS QC  Walmart 100  877   49.670  55.970    6.300 13  49,090 50,504  
short 11/03/08  11/24/08 21  RT RS QC  Avis Budget 100  22,415   2.190  0.550 8.720  6.530 298  195,464 > 999,999  
long 11/24/08   1/05/09 42  RT RS QC  Walmart 100  3,704   52.770  56.520    3.750 7  209,354 82  
short 1/05/09   3/16/09 70  RT RS QC  Avis Budget 100  261,692   0.800  0.440 1.455  0.655 82  380,631 2,158  
long 3/16/09   3/23/09 7  RT RS QC  PG & E 100  10,332   36.840  40.330    3.490 9  416,690 11,111  
short 3/23/09   3/30/09 7  RT RS QC  Avis Budget 100  496,059   0.840  0.830 0.850  0.010 1  421,700 86  
long 3/30/09   8/24/15 2338  RT RS QC  Verizon 100  13,954   30.220  44.740    14.520 48  624,312 6  
short 8/24/15   8/31/15 7  RT RS QC  Chevron 100  8,656   72.120  80.990 63.250  -8.870 -12  547,534 -100  
long 8/31/15   3/16/20 1659  RT RS QC  JetBlue Airways 100  24,531   22.320  10.610    -11.710 -52  260,276 -15  
short 3/16/20   4/27/20 42  RT RS QC  Boeing 100  2,008   129.610  128.680 130.547  0.937 1  262,156 6  
long 4/27/20   5/04/20 7  RT RS QC  Apple 100  3,703   70.793  73.290    2.498 4  271,405 510  
short 5/04/20   5/18/20 14  RT RS QC  United Airlines 100  10,744   25.260  24.130 26.443  1.183 5  284,114 230  
long 5/18/20   5/25/20 7  RT RS QC  Apple 100  3,608   78.740  79.723    0.983 1  287,659 91  
short 5/25/20   6/01/20 7  RT RS QC  United Airlines 100  11,325   25.400  29.460 21.340  -4.060 -16  241,679 -100  
long 6/01/20   6/22/20 21  RT RS QC  Apple 100  3,003   80.463  89.718    9.255 12  269,472 563  
short 6/22/20   7/06/20 14  RT RS QC  United Airlines 100  7,374   36.540  35.210 37.920  1.380 4  279,650 163  
long 7/06/20   1/21/22 564  RT RS QC  Apple 100  2,992   93.463  162.410    68.948 74  485,940 43  
accum 9/29/08 1/21/224864 days out of 5865 invested (83%) 4,759 485,940 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Avis Budgetshort  9/29/08 10/27/08286.101.4026.5820.48 335.71 
 short 11/03/08 11/24/08212.190.558.726.53 298.18 
 short  1/05/09  3/16/09700.800.441.450.65 81.81 
 short  3/23/09  3/30/0970.840.830.850.01 1.203,092.27 
 Applelong  4/27/20  5/04/20770.7973.292.50 3.53 
 long  5/18/20  5/25/20778.7479.720.98 1.25 
 long  6/01/20  6/22/202180.4689.729.26 11.50 
 long  7/06/20  1/21/2256493.46162.4168.95 73.77103.10 
 Verizonlong  3/30/09  8/24/15233830.2244.7414.52 48.0548.05 
 Walmartlong 10/27/08 11/03/08749.6755.976.30 12.68 
 long 11/24/08  1/05/094252.7756.523.75 7.1120.69 
 PG & Elong  3/16/09  3/23/09736.8440.333.49 9.479.47 
 Boeingshort  3/16/20  4/27/2042129.61128.68130.550.94 0.720.72 
 United Airlinesshort  5/04/20  5/18/201425.2624.1326.441.18 4.68 
 short  5/25/20  6/01/20725.4029.4621.34-4.06 -15.98 
 short  6/22/20  7/06/201436.5435.2137.921.38 3.78-8.73 
 Chevronshort  8/24/15  8/31/15772.1280.9963.25-8.87 -12.30-12.30 
 JetBlue Airwayslong  8/31/15  3/16/20165922.3210.61-11.71 -52.46-52.46 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T