Thu, Dec 9th, 2021, 7:04UTC
 
RS Chart
Assessment - BSE Sensex 50 in Pound sterling - 7/26/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 7/26/21 Δwk 9/14/20  prc diff Δ45   ∅-RS
real-time RS chart chart add note BSE Sensex 570.277  Wed 1.76 513.906 410.111 103.796 25.31   12.38 
real-time RS chart chart add note Tata Steel 11.406  Wed 2.11 12.621 4.282 8.339 194.74   105.90 
real-time RS chart chart add note Grasim Industries 16.688  Wed 1.82 15.074 7.481 7.593 101.49   51.57 
real-time RS chart chart add note Ambuja Cements 3.665  Wed 1.13 3.968 2.234 1.734 77.64   48.35 
real-time RS chart chart add note State Bank of India 4.780  Wed 3.12 4.116 2.100 2.015 95.95   47.20 
real-time RS chart chart add note Wipro 6.240  Wed 1.47 5.741 3.251 2.491 76.61   46.90 
real-time RS chart chart add note Tata Motors 4.802  Wed 2.51 2.850 1.572 1.279 81.34   40.95 
real-time RS chart chart add note Indiabulls HF 2.439  Wed 1.60 2.773 2.005 0.767 38.27   39.71 
real-time RS chart chart add note UltraTech Cement 72.186  Wed 1.71 74.061 41.418 32.643 78.81   38.99 
real-time RS chart chart add note Adani Ports & SEZ 7.403  Wed 2.24 6.639 3.721 2.918 78.42   33.29 
real-time RS chart chart add note Bajaj Finance 71.579  Wed 3.64 59.920 36.408 23.512 64.58   32.26 
real-time RS chart chart add note ICICI Bank 7.326  Wed 2.55 6.580 3.849 2.732 70.98   30.87 
real-time RS chart chart add note Larsen & Toubro 17.746  Wed 1.50 15.534 9.546 5.988 62.73   28.74 
real-time RS chart chart add note Godrej CP 8.778  Wed 0.38 9.495 7.318 2.178 29.76   28.89 
real-time RS chart chart add note Infosys 17.049  Wed 2.44 15.595 10.353 5.242 50.63   28.09 
real-time RS chart chart add note Asian Paints 30.225  Wed 2.58 29.765 21.494 8.272 38.49   25.47 
real-time RS chart chart S add note Axis Bank 6.778  Wed 1.47 7.354 4.662 2.692 57.75   22.12 
real-time RS chart chart add note ONGC 1.443  Wed 1.71 1.114 0.779 0.334 42.92   20.90 
real-time RS chart chart add note Titan 23.390  Wed 1.05 16.752 12.571 4.181 33.26   20.52 
real-time RS chart chart S add note IndusInd Bank 9.192  Wed 2.01 9.542 6.448 3.094 47.98   19.62 
real-time RS chart chart add note Tech Mahindra 15.604  Wed 1.79 10.892 8.367 2.525 30.17   19.84 
real-time RS chart chart add note Sun Pharma 7.366  Wed 1.86 6.839 5.246 1.593 30.36   17.80 
real-time RS chart chart S add note GAIL (India) 1.300  Wed 0.87 1.374 0.973 0.401 41.26   16.07 
real-time RS chart chart add note NTPC 1.237  Wed 1.52 1.160 0.961 0.199 20.72   16.45 
real-time RS chart chart L add note Power Grid 1.991  Wed -0.49 1.697 1.361 0.336 24.68   13.68 
  instrument freshest Δday 7/26/21 Δwk 9/14/20  prc diff Δ45   ∅-RS
real-time RS chart chart add note Cipla 8.731  Wed 0.98 9.243 7.636 1.607 21.04   12.67 
real-time RS chart chart S add note Lupin 8.647  Wed 2.67 11.393 10.243 1.150 11.23   10.58 
real-time RS chart chart add note Indian Oil 1.171  Wed -0.17 1.018 0.875 0.142 16.28   10.13 
real-time RS chart chart add note HCL Technologies 11.392  Wed 1.91 9.726 8.412 1.314 15.63   9.84 
real-time RS chart chart add note Tata Consultancy 35.266  Wed 1.18 31.091 26.363 4.728 17.93   8.69 
real-time RS chart chart S add note Bajaj Auto 32.399  Wed 1.39 37.303 31.297 6.005 19.19   7.28 
real-time RS chart chart S add note Dr. Reddy's Labs 44.443  Wed 1.11 52.616 46.180 6.436 13.94   7.40 
real-time RS chart chart S add note Bharat Petroleum 3.803  Wed 0.86 4.434 4.414 0.020 0.45   6.95 
real-time RS chart chart add note HDFC 27.741  Wed 1.26 23.961 18.391 5.570 30.29   5.50 
real-time RS chart chart add note Bosch 162.331  Wed 2.44 145.670 136.012 9.658 7.10   5.32 
real-time RS chart chart add note Coal India 1.467  Wed 0.17 1.400 1.322 0.078 5.90   4.28 
real-time RS chart chart add note HDFC Bank 15.108  Wed 1.84 13.949 11.195 2.754 24.60   3.95 
real-time RS chart chart S add note Aurobindo Pharma 6.825  Wed 4.25 9.264 8.425 0.840 9.97   3.77 
real-time RS chart chart add note Nestlé India 189.404  Wed 0.70 176.007 170.189 5.818 3.42   3.19 
real-time RS chart chart add note ITC 2.187  Wed 1.95 2.053 1.940 0.113 5.82   2.85 
real-time RS chart chart add note Bharti Airtel 6.954  Wed 2.33 5.290 5.017 0.273 5.45   2.44 
real-time RS chart chart add note Eicher Motors 24.363  Wed 1.37 24.923 22.850 2.073 9.07   1.86 
real-time RS chart chart add note Kotak Mahindra Bank 18.673  Wed -0.86 16.925 13.806 3.119 22.59   1.66 
real-time RS chart chart add note Mahindra & Mahindra 8.175  Wed 1.79 7.334 6.511 0.823 12.65   1.55 
real-time RS chart chart S add note Hindustan Unilever 22.759  Wed 0.82 22.837 22.470 0.367 1.63   0.35 
real-time RS chart chart L add note Zee Entertainment 3.469  Wed 1.75 2.001 2.288 -0.287 -12.55   0.16 
real-time RS chart chart add note Maruti Suzuki 72.293  Wed 3.46 70.357 75.435 -5.078 -6.73   -0.48 
real-time RS chart chart add note Reliance Industries 23.512  Wed 1.52 20.194 24.365 -4.171 -17.12   -1.61 
real-time RS chart chart add note Indus Towers 2.655  Wed 1.41 2.180 2.144 0.036 1.69   -3.47 
real-time RS chart chart S add note Hero Motocorp 24.218  Wed 1.17 27.325 32.047 -4.721 -14.73   -9.86 
  instrument freshest Δday 7/26/21 Δwk 9/14/20  prc diff Δ45   ∅-RS
real-time RS chart chart add note Yes Bank 0.129  Wed 1.15 0.129 0.156 -0.027 -17.14   -11.22 
 BSE Sensex 50 - 50 out of 50 instruments rated - 7/26/21 / 9/14/20 - 45 did rise, Market-Ratio(45) in GBP = 90.00 % 
Stock Exchange Currency: INR ₹ Indian rupee
 
Technical Chart
BSE Sensex 50 RS = 45 - B/S = 36/35
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions BSE Sensex 50 in Pound sterling * A45 - 36/35 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/23/08 903    - cash -
short 6/23/08   5/11/09 322  RT RS QC  Bajaj Finance 100  583,725   0.017  0.012 0.025  0.008 45  14,476 52  
long 5/11/09   8/08/11 819  RT RS QC  Aurobindo Pharma 100  364,883   0.040  0.107    0.067 169  38,906 55  
short 8/08/11  10/03/11 56  RT RS QC  Tata Motors 100  172,722   0.225  0.198 0.257  0.031 14  44,321 134  
long 10/03/11  10/17/11 14  RT RS QC  Eicher Motors 100  212,011   0.209  0.210    0.001 0  44,504 11  
short 10/17/11  10/24/11 7  RT RS QC  Aurobindo Pharma 100  552,287   0.081  0.076 0.085  0.004 5  46,944 1,518  
long 10/24/11  12/07/15 1505  RT RS QC  Eicher Motors 100  230,859   0.203  1.615    1.411 694  372,729 65  
short 12/07/15  12/21/15 14  RT RS QC  ONGC 100  2,510,285   0.148  0.156 0.141  -0.007 -5  354,452 -73  
long 12/21/15   1/04/16 14  RT RS QC  Bajaj Finance 100  595,414   0.595  0.618    0.022 4  367,763 161  
short 1/04/16   3/07/16 63  RT RS QC  Larsen & Toubro 100  430,602   0.854  0.832 0.877  0.023 3  377,553 16  
long 3/07/16  12/10/18 1008  RT RS QC  Bajaj Finance 100  570,192   0.662  2.630    1.968 297  1,499,596 65  
short 12/10/18  12/17/18 7  RT RS QC  Yes Bank 100  8,245,842   0.182  0.200 0.163  -0.018 -10  1,347,371 -100  
long 12/17/18   7/29/19 224  RT RS QC  Nestlé India 100  108,962   12.365  13.818    1.453 12  1,505,687 20  
short 7/29/19   8/19/19 21  RT RS QC  Yes Bank 100  13,363,252   0.113  0.088 0.144  0.031 28  1,920,299 6,755  
long 8/19/19   3/02/20 196  RT RS QC  Bajaj Finance 100  500,561   3.836  4.692    0.856 22  2,348,545 45  
short 3/02/20   7/20/20 140  RT RS QC  Yes Bank 100  69,186,145   0.034  0.021 0.056  0.022 65  3,881,343 271  
long 7/20/20   8/03/20 14  RT RS QC  Aurobindo Pharma 100  4,459,219   0.870  0.882    0.012 1  3,934,930 43  
short 8/03/20   8/10/20 7  RT RS QC  Yes Bank 100  322,104,292   0.012  0.015 0.009  -0.003 -24  2,995,570 -100  
long 8/10/20   9/14/20 35  RT RS QC  Aurobindo Pharma 100  3,094,122   0.968  0.842    -0.126 -13  2,606,680 -77  
short 9/14/20   9/28/20 14  RT RS QC  Yes Bank 100  167,009,218   0.016  0.014 0.017  0.001 10  2,855,858 981  
long 9/28/20  12/08/21 436  RT RS QC  Dr. Reddy's Labs 100  528,272   5.406  4.570    -0.836 -15  2,414,264 -13  
accum 6/23/08 12/08/214917 days out of 5820 invested (84%) 24,043 2,414,264 50  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eicher Motorslong 10/03/11 10/17/11140.210.210.00 0.41 
 long 10/24/11 12/07/1515050.201.611.41 693.98697.27 
 Bajaj Financeshort  6/23/08  5/11/093220.020.010.020.01 44.76 
 long 12/21/15  1/04/16140.600.620.02 3.76 
 long  3/07/16 12/10/1810080.662.631.97 297.19 
 long  8/19/19  3/02/201963.844.690.86 22.30629.62 
 Aurobindo Pharmalong  5/11/09  8/08/118190.040.110.07 168.76 
 short 10/17/11 10/24/1170.080.080.090.00 5.48 
 long  7/20/20  8/03/20140.870.880.01 1.38 
 long  8/10/20  9/14/20350.970.84-0.13 -12.98150.10 
 Yes Bankshort 12/10/18 12/17/1870.180.200.16-0.02 -10.15 
 short  7/29/19  8/19/19210.110.090.140.03 27.54 
 short  3/02/20  7/20/201400.030.020.060.02 65.27 
 short  8/03/20  8/10/2070.010.020.01-0.00 -23.87 
 short  9/14/20  9/28/20140.020.010.020.00 9.5657.95 
 Tata Motorsshort  8/08/11 10/03/11560.230.200.260.03 13.9213.92 
 Nestlé Indialong 12/17/18  7/29/1922412.3713.821.45 11.7511.75 
 Larsen & Toubroshort  1/04/16  3/07/16630.850.830.880.02 2.662.66 
 ONGCshort 12/07/15 12/21/15140.150.160.14-0.01 -4.90-4.90 
 Dr. Reddy's Labslong  9/28/20 12/08/214365.414.57-0.84 -15.46-15.46 


Annotations
7/29/21Power Gridstock split 3:4 (four for three)
12/05/19HCL Technologiessplits 1:2 (two for one)
7/09/19GAIL (India)splits 1:2 (two for one)
9/17/18Godrej CPstock split 2:3 (three for two) by allotment of one bonus share for two held
9/04/18Infosysstock split 1:2 (teo for one)
5/31/18Tata Consultancystock split 1:2 (two for one)
3/27/18GAIL (India)stock split 3:4 (four for three)
3/15/18Indian Oilstock split 1:2 (two for one)
12/21/17Mahindra & Mahindrastock split 1:2 (two for one)
9/21/17Yes Bankstock split 1:5 (five for one)
9/07/17Reliance Industriesstock split 1:2 (two for one)
7/25/17Grasim Industries due to lack of kowledge about an exact split ratio we have adapted history with a factor of 0.8
7/19/17Grasim Industriesdemerger of Aditya Birla FS (7 new Aditya Birla for 5 old Grasim shares)
7/17/17Bharat Petroleumstock split 2:3 (three for two)
7/13/17Larsen & Toubrostock split 2:3 (three for two)
6/22/17Godrej CPstock split 1:2 (two for one)
6/13/17Wiprostock split 1:2 (two for one)
4/10/17BSE Sensex 50machine learning processed for all techniques
 BSE Sensex 50implementation: this market contains the components of the BSE Sensex 50 Index which was launched on
2016-12-06 by BSE - except the Tata Motorrs DVR instrument
3/09/17GAIL (India)split 3:4 (four for three)
12/15/16ONGCstock split 2:3 (three for two)
7/01/16ITCstock split 2:3 (three for two)