Tue, 26th Oct 2021, 18:38UTC
 
RS Chart
Assessment - Nikkei 225 (Tokyo) in Japanese yen - 13/09/21 - RS = 25
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 13/09/21 Δwk 22/03/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nikkei 225 29,106.000  06:15 1.77 30,447.400 29,174.200 1,273.200 4.36   11.26 
real-time RS chart chart add note Nippon Yūsen 8,080.000  06:15 2.93 9,830.000 4,065.000 5,765.000 141.82   213.79 
real-time RS chart chart add note Kawasaki Kisen 5,460.000  06:15 5.41 6,410.000 2,746.000 3,664.000 133.43   191.37 
real-time RS chart chart add note Mitsui O.S.K. Lines 6,870.000  06:15 2.23 8,920.000 4,295.000 4,625.000 107.68   154.61 
real-time RS chart chart add note JFE 1,812.000  06:15 4.20 1,908.000 1,417.000 491.000 34.65   69.85 
real-time RS chart chart L add note Nikon 1,248.000  06:15 -3.11 1,349.000 1,016.000 333.000 32.78   53.56 
real-time RS chart chart add note Hitachi Zosen 906.000  06:15 3.31 946.000 935.000 11.000 1.18   52.90 
real-time RS chart chart add note Nippon Steel 2,064.000  06:15 2.84 2,341.000 1,931.500 409.500 21.20   52.79 
real-time RS chart chart add note Ebara 6,220.000  06:15 0.32 6,160.000 4,400.000 1,760.000 40.00   52.26 
real-time RS chart chart add note Taiyo Yuden 5,620.000  06:15 1.44 7,320.000 5,500.000 1,820.000 33.09   50.16 
real-time RS chart chart add note Fujifilm 8,804.000  06:15 0.78 9,727.000 6,650.000 3,077.000 46.27   50.06 
real-time RS chart chart add note Citizen 519.000  06:15 1.37 527.000 415.000 112.000 26.99   48.17 
real-time RS chart chart add note Ajinomoto 3,290.000  06:15 -0.21 3,541.000 2,341.000 1,200.000 51.26   46.93 
real-time RS chart chart add note Fujikura 672.000  06:15 1.20 667.000 557.000 110.000 19.75   45.14 
real-time RS chart chart L add note NTT Data 2,253.000  06:15 2.13 2,220.000 1,715.000 505.000 29.45   41.30 
real-time RS chart chart L add note Hokuetsu Kishu 787.000  06:15 3.28 675.000 554.000 121.000 21.84   40.98 
real-time RS chart chart add note AGC 5,700.000  06:15 5,710.000 4,355.000 1,355.000 31.11   40.21 
real-time RS chart chart add note Tokyo Electron 51,310.000  06:15 2.35 55,370.000 41,500.000 13,870.000 33.42   40.16 
real-time RS chart chart add note Advantest 9,200.000  06:15 1.55 11,320.000 9,070.000 2,250.000 24.81   39.90 
real-time RS chart chart add note Mitsubishi Chemical 952.600  06:15 -0.01 1,048.000 879.700 168.300 19.13   39.31 
real-time RS chart chart add note Hitachi 6,775.000  06:15 0.64 6,635.000 5,408.000 1,227.000 22.69   38.43 
real-time RS chart chart L add note Kikkoman 9,270.000  06:15 2.43 9,270.000 6,490.000 2,780.000 42.84   37.82 
real-time RS chart chart add note Fujitsu 21,825.000  06:15 1.99 22,075.000 16,235.000 5,840.000 35.97   36.67 
real-time RS chart chart L add note Shinsei Bank 1,915.000  06:15 0.47 1,966.000 1,918.000 48.000 2.50   34.96 
real-time RS chart chart L add note Toho Zinc 3,375.000  06:15 2.43 2,856.000 2,453.000 403.000 16.43   33.11 
  instrument freshest Δday 13/09/21 Δwk 22/03/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note IHI 2,730.000  06:15 -0.22 2,649.000 2,347.000 302.000 12.87   32.75 
real-time RS chart chart add note Konica Minolta 575.000  06:15 -2.87 595.000 613.000 -18.000 -2.94   32.52 
real-time RS chart chart add note Screen 9,580.000  06:15 3.12 10,800.000 9,010.000 1,790.000 19.87   32.36 
real-time RS chart chart add note Daikin 25,595.000  06:15 1.27 29,145.000 22,220.000 6,925.000 31.17   31.72 
real-time RS chart chart add note Toshiba 4,785.000  06:15 -0.10 4,750.000 3,890.000 860.000 22.11   31.18 
real-time RS chart chart L add note Dai-ichi Life 2,455.000  06:15 1.74 2,408.500 1,993.000 415.500 20.85   30.75 
real-time RS chart chart add note Yamaha Motor 3,205.000  06:15 2.23 3,030.000 2,693.000 337.000 12.51   30.69 
real-time RS chart chart add note Omron 10,680.000  06:15 0.66 11,530.000 8,960.000 2,570.000 28.68   30.18 
real-time RS chart chart L add note Nippon Suisan 655.000  06:15 1.87 640.000 568.000 72.000 12.68   30.12 
real-time RS chart chart L add note Shionogi 7,485.000  06:15 0.75 7,514.000 5,900.000 1,614.000 27.36   30.11 
real-time RS chart chart add note Aozora Bank 2,649.000  06:15 -0.93 2,826.000 2,682.000 144.000 5.37   29.64 
real-time RS chart chart add note Daiwa Securities 667.300  06:15 1.46 687.600 595.500 92.100 15.47   29.26 
real-time RS chart chart add note Bridgestone 5,075.000  06:15 1.58 5,330.000 4,406.000 924.000 20.97   28.36 
real-time RS chart chart add note Kyowa Hakko Kirin 3,735.000  06:15 2.19 4,055.000 3,200.000 855.000 26.72   27.93 
real-time RS chart chart L add note Sojitz 1,908.000  06:15 0.79 1,800.000 1,635.000 165.000 10.09   27.92 
real-time RS chart chart add note Isuzu Motors 1,545.000  06:15 3.55 1,455.000 1,132.000 323.000 28.53   27.59 
real-time RS chart chart L add note Mitsubishi Corp 3,628.000  06:15 1.80 3,599.000 3,277.000 322.000 9.83   26.78 
real-time RS chart chart add note Nippon Kayaku 1,204.000  06:15 -0.50 1,309.000 1,140.000 169.000 14.82   26.47 
real-time RS chart chart L add note Dai Nippon Printing 2,811.000  06:15 0.43 2,757.000 2,418.000 339.000 14.02   26.36 
real-time RS chart chart add note Seven & i 4,798.000  06:15 1.50 5,200.000 4,463.000 737.000 16.51   25.79 
real-time RS chart chart add note Dowa 4,865.000  06:15 1.35 5,050.000 4,795.000 255.000 5.32   25.67 
real-time RS chart chart add note Sumitomo Chemical 574.000  06:15 -0.69 603.000 584.000 19.000 3.25   25.28 
real-time RS chart chart add note Fuji Electric 5,080.000  06:15 0.59 5,280.000 4,725.000 555.000 11.75   24.05 
real-time RS chart chart L add note Terumo 5,115.000  06:15 1.43 5,228.000 3,870.000 1,358.000 35.09   24.03 
real-time RS chart chart add note Asahi Group 5,047.000  06:15 2.31 5,553.000 4,729.000 824.000 17.42   23.72 
  instrument freshest Δday 13/09/21 Δwk 22/03/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Denso 8,080.000  06:15 2.88 7,827.000 7,350.000 477.000 6.49   23.69 
real-time RS chart chart add note Takara 1,566.000  06:15 3.16 1,630.000 1,480.000 150.000 10.14   23.34 
real-time RS chart chart add note Kobe Steel 694.000  06:15 2.97 737.000 728.000 9.000 1.24   23.18 
real-time RS chart chart add note Dentsu 4,055.000  06:15 1.00 4,325.000 3,940.000 385.000 9.77   22.91 
real-time RS chart chart add note Mitsui Chem 3,475.000  06:15 -0.14 3,985.000 3,670.000 315.000 8.58   22.53 
real-time RS chart chart add note Toppan Printing 1,868.000  06:15 0.76 2,053.000 1,945.000 108.000 5.55   22.20 
real-time RS chart chart add note Marubeni 970.900  06:15 1.51 947.700 951.800 -4.100 -0.43   21.91 
real-time RS chart chart add note Ricoh 1,100.000  06:15 -1.35 1,120.000 1,179.000 -59.000 -5.00   21.89 
real-time RS chart chart add note Sumitomo Dainippon 1,986.000  06:15 3.28 2,062.000 2,031.000 31.000 1.53   21.84 
real-time RS chart chart L add note Canon 2,727.000  06:15 -3.91 2,710.500 2,384.500 326.000 13.67   21.69 
real-time RS chart chart add note Meidensha 2,438.000  06:15 1.75 2,616.000 2,534.000 82.000 3.24   21.58 
real-time RS chart chart add note Sompo 4,944.000  06:15 1.64 5,116.000 4,409.000 707.000 16.04   21.54 
real-time RS chart chart add note MinebeaMitsumi 2,845.000  06:15 0.71 3,005.000 2,800.000 205.000 7.32   21.40 
real-time RS chart chart add note Shin-Etsu 19,480.000  06:15 2.07 21,000.000 18,275.000 2,725.000 14.91   21.23 
real-time RS chart chart add note Mitsubishi UFJ 640.200  06:15 -0.48 635.900 653.900 -18.000 -2.75   21.07 
real-time RS chart chart add note Mitsui & Co 2,618.000  06:15 0.93 2,602.000 2,384.500 217.500 9.12   20.99 
real-time RS chart chart add note MS&AD Insurance 3,708.000  06:15 1.15 3,865.000 3,437.000 428.000 12.45   20.95 
real-time RS chart chart L add note Yamaha 7,260.000  06:15 1.54 7,170.000 6,090.000 1,080.000 17.73   20.74 
real-time RS chart chart add note Mazda Motor 1,045.000  06:15 1.26 965.000 908.000 57.000 6.28   20.66 
real-time RS chart chart add note Nippon Tel & Tel 3,267.000  06:15 5.39 3,245.000 2,947.000 298.000 10.11   20.59 
real-time RS chart chart add note Tokyu Fudosan 673.000  06:15 0.15 705.000 679.000 26.000 3.83   20.55 
real-time RS chart chart add note DIC 3,030.000  06:15 0.83 3,340.000 2,980.000 360.000 12.08   20.32 
real-time RS chart chart S add note SUMCO 2,180.000  06:15 1.30 2,655.000 2,625.000 30.000 1.14   20.23 
real-time RS chart chart add note Konami 6,630.000  06:15 2.63 7,180.000 6,740.000 440.000 6.53   19.92 
real-time RS chart chart add note Tokyo Tatemono 1,690.000  06:15 0.72 1,824.000 1,722.000 102.000 5.92   19.84 
  instrument freshest Δday 13/09/21 Δwk 22/03/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Toho 5,410.000  06:15 -0.73 5,290.000 4,305.000 985.000 22.88   19.41 
real-time RS chart chart L add note Daiwa House 3,774.000  06:15 0.77 3,801.000 3,436.000 365.000 10.62   19.38 
real-time RS chart chart add note Panasonic 1,527.000  06:15 5.64 1,446.000 1,395.000 51.000 3.66   19.33 
real-time RS chart chart add note Kawasaki Heavy 2,361.000  06:15 -1.75 2,496.000 2,840.000 -344.000 -12.11   19.32 
real-time RS chart chart add note Toyota 1,980.000  06:15 1.72 1,959.000 1,672.000 287.000 17.17   19.18 
real-time RS chart chart add note Sapporo 2,457.000  06:15 0.53 2,546.000 2,353.000 193.000 8.20   19.08 
real-time RS chart chart add note Isetan Mitsukoshi 833.000  06:15 2.59 813.000 859.000 -46.000 -5.36   19.04 
real-time RS chart chart S add note Yaskawa Electric 4,965.000  06:15 0.51 5,980.000 5,330.000 650.000 12.20   18.62 
real-time RS chart chart L add note Sony 13,410.000  06:15 2.64 12,230.000 11,460.000 770.000 6.72   18.59 
real-time RS chart chart add note Tosoh 1,925.000  06:15 0.73 2,197.000 2,198.000 -1.000 -0.05   17.29 
real-time RS chart chart add note Toray Industries 703.500  06:15 0.17 753.300 740.200 13.100 1.77   16.97 
real-time RS chart chart add note Japan Steel Works 3,380.000  06:15 2.89 3,035.000 2,614.000 421.000 16.11   16.85 
real-time RS chart chart add note Mitsui Fudosan 2,621.000  06:15 0.25 2,697.000 2,634.000 63.000 2.39   16.84 
real-time RS chart chart add note Toyota Tsusho 5,050.000  06:15 2.12 4,955.000 4,755.000 200.000 4.21   16.76 
real-time RS chart chart add note Yahoo! Japan 688.100  06:15 2.23 704.000 566.400 137.600 24.29   16.61 
real-time RS chart chart add note Nissan Chemical 6,400.000  06:15 2.07 6,770.000 5,980.000 790.000 13.21   16.24 
real-time RS chart chart L add note Inpex 987.000  06:15 1.13 791.000 807.000 -16.000 -1.98   16.22 
real-time RS chart chart add note Haseko 1,504.000  06:15 1.97 1,616.000 1,636.000 -20.000 -1.22   15.53 
real-time RS chart chart L add note Shizuoka Bank 932.000  06:15 -0.85 937.000 916.000 21.000 2.29   15.51 
real-time RS chart chart L add note Japan Exchange 2,847.000  06:15 1.86 2,992.000 2,533.000 459.000 18.12   15.35 
real-time RS chart chart add note KDDI 3,680.000  06:15 2.11 3,725.000 3,489.000 236.000 6.76   15.18 
real-time RS chart chart add note Itochu 3,233.000  06:15 0.97 3,549.000 3,573.000 -24.000 -0.67   14.50 
real-time RS chart chart add note Sumitomo Realty 4,168.000  06:15 1.61 3,986.000 3,994.000 -8.000 -0.20   14.33 
real-time RS chart chart add note Mitsui Eng & Ship 570.000  06:15 3.64 512.000 603.000 -91.000 -15.09   14.14 
real-time RS chart chart add note Sumitomo Corp 1,633.500  06:15 1.15 1,644.000 1,633.500 10.500 0.64   14.13 
  instrument freshest Δday 13/09/21 Δwk 22/03/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Concordia Financial 465.000  06:15 0.43 460.000 490.000 -30.000 -6.12   14.02 
real-time RS chart chart add note Tokai Carbon 1,546.000  06:15 2.79 1,632.000 1,750.000 -118.000 -6.74   13.92 
real-time RS chart chart add note Nippon Sheet Glass 665.000  06:15 1.06 591.000 591.000 0.000 0.00   13.81 
real-time RS chart chart L add note Chiba Bank 729.000  06:15 -0.41 733.000 798.000 -65.000 -8.15   13.80 
real-time RS chart chart add note Sumitomo Mitsui FG 3,809.000  06:15 -0.42 4,010.000 4,302.000 -292.000 -6.79   13.60 
real-time RS chart chart add note Takashimaya 1,086.000  06:15 0.09 1,166.000 1,257.000 -91.000 -7.24   13.50 
real-time RS chart chart add note T&D 1,511.000  06:15 0.94 1,479.000 1,477.000 2.000 0.14   13.15 
real-time RS chart chart add note Asahi Kasei 1,205.000  06:15 0.67 1,261.500 1,346.000 -84.500 -6.28   12.89 
real-time RS chart chart add note Ube Industries 2,127.000  06:15 0.76 2,365.000 2,545.000 -180.000 -7.07   12.83 
real-time RS chart chart L add note Sekisui House 2,366.500  06:15 0.87 2,369.000 2,323.000 46.000 1.98   12.56 
real-time RS chart chart S add note Shiseido 7,525.000  06:15 1.33 8,250.000 7,734.000 516.000 6.67   12.33 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,842.000  06:15 -0.16 3,832.000 4,145.000 -313.000 -7.55   12.30 
real-time RS chart chart add note Maruha Nichiro 2,590.000  06:15 1.13 2,705.000 2,748.000 -43.000 -1.56   12.24 
real-time RS chart chart add note Astellas Pharma 1,967.500  06:15 1.92 1,905.000 1,787.500 117.500 6.57   12.15 
real-time RS chart chart add note Chiyoda 445.000  06:15 4.71 389.000 469.000 -80.000 -17.06   12.00 
real-time RS chart chart add note Nisshin Seifun 1,794.000  06:15 1.30 1,935.000 1,889.000 46.000 2.44   11.90 
real-time RS chart chart S add note Toto 5,710.000  06:15 0.53 6,530.000 6,710.000 -180.000 -2.68   11.67 
real-time RS chart chart add note Amada 1,147.000  06:15 0.79 1,259.000 1,300.000 -41.000 -3.15   11.39 
real-time RS chart chart add note Toyo Seikan 1,325.000  06:15 0.38 1,412.000 1,391.000 21.000 1.51   11.20 
real-time RS chart chart add note Nippon Light Metal 1,951.000  06:15 1.83 2,158.000 2,344.000 -186.000 -7.94   11.05 
real-time RS chart chart L add note Trend Micro 6,450.000  06:15 1.42 6,380.000 5,560.000 820.000 14.75   11.01 
real-time RS chart chart add note Otsuka 4,653.000  06:15 1.31 4,943.000 4,685.000 258.000 5.51   10.89 
real-time RS chart chart L add note Hino Motors 1,116.000  06:15 0.63 1,013.000 1,022.000 -9.000 -0.88   10.71 
real-time RS chart chart L add note Fukuoka 2,111.000  06:15 -0.09 2,154.000 2,387.000 -233.000 -9.76   10.51 
real-time RS chart chart add note Resona 438.600  06:15 -0.14 453.600 493.900 -40.300 -8.16   10.45 
  instrument freshest Δday 13/09/21 Δwk 22/03/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Kyocera 6,751.000  06:15 1.06 7,320.000 7,412.000 -92.000 -1.24   10.35 
real-time RS chart chart add note Denka 3,795.000  06:15 0.66 4,205.000 4,480.000 -275.000 -6.14   10.05 
real-time RS chart chart add note Mitsui Ming & Smltg 3,395.000  06:15 1.49 3,600.000 3,835.000 -235.000 -6.13   9.85 
real-time RS chart chart L add note Idemitsu Kōsan 3,285.000  06:15 0.46 2,750.000 2,933.000 -183.000 -6.24   9.71 
real-time RS chart chart add note Sumitomo Heavy 2,985.000  06:15 1.46 3,120.000 3,155.000 -35.000 -1.11   9.66 
real-time RS chart chart L add note Tokio Marine 6,018.000  06:15 -0.28 5,742.000 5,359.000 383.000 7.15   9.66 
real-time RS chart chart add note Honda Motor 3,411.000  06:15 0.47 3,387.000 3,345.000 42.000 1.26   9.61 
real-time RS chart chart L add note Pacific Metals 2,160.000  06:15 3.40 2,099.000 2,220.000 -121.000 -5.45   9.56 
real-time RS chart chart L add note Olympus 2,525.000  06:15 1.00 2,424.000 2,358.500 65.500 2.78   9.47 
real-time RS chart chart add note NGK Insulators 1,935.000  06:15 1.47 1,954.000 2,097.000 -143.000 -6.82   9.22 
real-time RS chart chart L add note Mitsubishi Motors 363.000  06:15 -0.55 284.000 306.000 -22.000 -7.19   9.21 
real-time RS chart chart add note Mizuho 1,521.000  06:15 -0.07 1,623.000 1,701.500 -78.500 -4.61   8.87 
real-time RS chart chart add note Yokohama Rubber 1,970.000  06:15 1.65 1,999.000 1,889.000 110.000 5.82   8.81 
real-time RS chart chart add note J. Front Retailing 1,058.000  06:15 0.76 1,012.000 1,182.000 -170.000 -14.38   8.72 
real-time RS chart chart add note Nissan Motor 588.200  06:15 1.54 565.100 601.000 -35.900 -5.97   8.53 
real-time RS chart chart S add note Nippon Express 7,410.000  06:15 8,160.000 8,510.000 -350.000 -4.11   8.43 
real-time RS chart chart S add note Nitto Denko 8,120.000  06:15 1.00 9,170.000 9,360.000 -190.000 -2.03   8.20 
real-time RS chart chart add note Kansai Electric Pwr 1,070.500  06:15 0.47 1,139.500 1,238.500 -99.000 -7.99   8.12 
real-time RS chart chart L add note Tokyu 1,607.000  06:15 0.56 1,516.000 1,535.000 -19.000 -1.24   7.69 
real-time RS chart chart add note Kajima 1,437.000  06:15 0.63 1,520.000 1,605.000 -85.000 -5.30   7.66 
real-time RS chart chart add note DeNA 2,179.000  06:15 1.87 2,172.000 2,251.000 -79.000 -3.51   7.30 
real-time RS chart chart add note Kubota 2,486.500  06:15 2.37 2,422.000 2,469.000 -47.000 -1.90   6.85 
real-time RS chart chart add note JXTG Holdings 467.000  06:15 0.49 455.300 514.900 -59.600 -11.58   6.24 
real-time RS chart chart L add note Credit Saison 1,453.000  06:15 1.61 1,355.000 1,468.000 -113.000 -7.70   6.17 
real-time RS chart chart L add note Marui 2,262.000  06:15 0.94 2,112.000 2,294.000 -182.000 -7.93   5.70 
  instrument freshest Δday 13/09/21 Δwk 22/03/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note NEC 6,290.000  06:15 1.13 6,140.000 6,770.000 -630.000 -9.31   5.69 
real-time RS chart chart S add note Fanuc 24,560.000  06:15 1.26 26,425.000 25,870.000 555.000 2.15   5.68 
real-time RS chart chart S add note M3 7,311.000  06:15 -1.47 8,239.000 7,368.000 871.000 11.82   5.55 
real-time RS chart chart add note Furukawa Co 1,266.000  06:15 0.64 1,318.000 1,462.000 -144.000 -9.85   5.38 
real-time RS chart chart L add note Suzuki Motor 5,147.000  06:15 1.90 5,012.000 4,680.000 332.000 7.09   5.30 
real-time RS chart chart add note ANA 2,680.000  06:15 0.07 2,621.500 2,805.500 -184.000 -6.56   4.95 
real-time RS chart chart L add note Japan Tobacco 2,253.500  06:15 0.96 2,194.500 2,122.000 72.500 3.42   4.80 
real-time RS chart chart L add note Toyobo 1,371.000  06:15 0.37 1,464.000 1,527.000 -63.000 -4.13   4.64 
real-time RS chart chart add note Sumitomo El 1,540.500  06:15 1.28 1,532.500 1,723.000 -190.500 -11.06   4.62 
real-time RS chart chart S add note Nichirei 2,778.000  06:15 2.28 2,971.000 2,869.000 102.000 3.56   4.57 
real-time RS chart chart add note Mitsubishi  Logistic 3,260.000  06:15 0.31 3,340.000 3,510.000 -170.000 -4.84   4.55 
real-time RS chart chart add note Mitsubishi Materials 2,253.000  06:15 1.99 2,369.000 2,569.000 -200.000 -7.79   4.44 
real-time RS chart chart S add note Osaka Gas 1,876.000  06:15 0.32 2,151.000 2,186.000 -35.000 -1.60   4.15 
real-time RS chart chart add note Nippon Electric Glas 2,879.000  06:15 1.62 2,488.000 2,580.000 -92.000 -3.57   4.02 
real-time RS chart chart add note Chubu Electric Power 1,289.000  06:15 0.31 1,369.500 1,449.000 -79.500 -5.49   3.91 
real-time RS chart chart L add note Yokogawa Electric 2,311.000  06:15 5.28 1,943.000 2,112.000 -169.000 -8.00   3.87 
real-time RS chart chart S add note Yamato 2,858.000  06:15 1.13 2,966.000 3,005.000 -39.000 -1.30   3.69 
real-time RS chart chart add note Mitsubishi Estate 1,746.500  06:15 0.06 1,822.000 1,951.000 -129.000 -6.61   3.65 
real-time RS chart chart add note Hitachi Construction 3,470.000  06:15 1.31 3,345.000 3,470.000 -125.000 -3.60   3.04 
real-time RS chart chart add note Nomura 557.200  06:15 1.18 576.100 700.900 -124.800 -17.81   2.94 
real-time RS chart chart add note Sumitomo Metal 4,515.000  06:15 2.45 4,427.000 4,843.000 -416.000 -8.59   2.57 
real-time RS chart chart add note Mitsubishi Heavy 3,020.000  06:15 0.89 3,034.000 3,593.000 -559.000 -15.56   2.52 
real-time RS chart chart L add note Meiji 7,060.000  06:15 1.29 7,290.000 7,220.000 70.000 0.97   2.05 
real-time RS chart chart add note Keisei El Railway 3,700.000  06:15 1.09 3,500.000 3,705.000 -205.000 -5.53   1.90 
real-time RS chart chart add note Central Jap. Railway 17,010.000  06:15 0.44 15,950.000 17,965.000 -2,015.000 -11.22   1.89 
  instrument freshest Δday 13/09/21 Δwk 22/03/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Obayashi 973.000  06:15 0.62 961.000 1,057.000 -96.000 -9.08   1.84 
real-time RS chart chart S add note Aeon 2,636.000  06:15 1.25 3,110.000 3,261.000 -151.000 -4.63   1.79 
real-time RS chart chart add note Nisshinbo 888.000  06:15 1.25 844.000 868.000 -24.000 -2.76   1.79 
real-time RS chart chart add note Okuma 5,610.000  06:15 3.70 5,800.000 6,580.000 -780.000 -11.85   1.75 
real-time RS chart chart add note Showa Denko 2,920.000  06:15 0.03 2,634.000 3,215.000 -581.000 -18.07   1.55 
real-time RS chart chart S add note GS Yuasa 2,551.000  06:15 2.04 2,682.000 2,981.000 -299.000 -10.03   1.39 
real-time RS chart chart add note Eisai 8,124.000  06:15 2.69 8,287.000 7,503.000 784.000 10.45   1.21 
real-time RS chart chart add note Mitsubishi El 1,603.500  06:15 1.10 1,580.000 1,739.500 -159.500 -9.17   0.85 
real-time RS chart chart add note Casio 1,670.000  06:15 0.85 1,867.000 2,043.000 -176.000 -8.61   0.43 
real-time RS chart chart add note Shimizu 851.000  06:15 0.35 834.000 933.000 -99.000 -10.61   0.23 
real-time RS chart chart S add note Takeda 3,184.000  06:15 -0.09 3,737.000 4,306.000 -569.000 -13.21   0.01 
real-time RS chart chart add note JTEKT 1,039.000  06:15 1.37 987.000 1,161.000 -174.000 -14.99   -0.13 
real-time RS chart chart L add note Matsui Securities 811.000  06:15 0.12 858.000 941.000 -83.000 -8.82   -0.24 
real-time RS chart chart S add note NH Foods 4,020.000  06:15 0.50 4,515.000 4,910.000 -395.000 -8.04   -0.89 
real-time RS chart chart S add note Comsys 2,885.000  06:15 1.48 3,105.000 3,365.000 -260.000 -7.73   -0.90 
real-time RS chart chart L add note Subaru 2,261.500  06:15 0.87 2,085.500 2,210.500 -125.000 -5.65   -1.13 
real-time RS chart chart S add note Kirin 1,979.000  06:15 0.38 2,107.500 2,179.500 -72.000 -3.30   -1.34 
real-time RS chart chart add note EJR 7,281.000  06:15 0.34 7,048.000 8,442.000 -1,394.000 -16.51   -1.52 
real-time RS chart chart add note Kuraray 1,041.000  06:15 0.48 1,093.000 1,337.000 -244.000 -18.25   -1.87 
real-time RS chart chart S add note Taisei 3,655.000  06:15 1.11 3,665.000 4,375.000 -710.000 -16.23   -1.98 
real-time RS chart chart add note Komatsu 2,922.500  06:15 2.27 2,802.000 3,391.000 -589.000 -17.37   -2.03 
real-time RS chart chart S add note Oji Paper 570.000  06:15 1.42 590.000 742.000 -152.000 -20.49   -2.07 
real-time RS chart chart L add note SKY Perfect JSAT 432.000  06:15 -0.23 446.000 514.000 -68.000 -13.23   -2.12 
real-time RS chart chart L add note Unitika 364.000  06:15 0.28 373.000 472.000 -99.000 -20.97   -2.38 
real-time RS chart chart L add note Tokyo Electric Power 337.000  06:15 0.30 309.000 371.000 -62.000 -16.71   -3.00 
  instrument freshest Δday 13/09/21 Δwk 22/03/21  prc diff Δ25   ∅-RS
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,280.000  06:15 1.23 3,175.000 3,740.000 -565.000 -15.11   -3.01 
real-time RS chart chart L add note Daiichi Sankyo 2,855.000  06:15 4.22 2,802.000 3,230.000 -428.000 -13.25   -3.07 
real-time RS chart chart L add note Alps Electric 1,174.000  06:15 1.38 1,286.000 1,496.000 -210.000 -14.04   -3.41 
real-time RS chart chart add note Tobu Railway 2,851.000  06:15 0.39 2,911.000 3,145.000 -234.000 -7.44   -3.56 
real-time RS chart chart S add note NTN 268.000  06:15 1.90 260.000 348.000 -88.000 -25.29   -3.82 
real-time RS chart chart S add note Nippon Paper 1,180.000  06:15 0.94 1,239.000 1,436.000 -197.000 -13.72   -4.07 
real-time RS chart chart add note Rakuten 1,256.000  06:15 0.56 1,128.000 1,480.000 -352.000 -23.78   -4.08 
real-time RS chart chart S add note OKI Electric 951.000  06:15 0.96 995.000 1,223.000 -228.000 -18.64   -4.17 
real-time RS chart chart S add note Taiheiyo Cement 2,442.000  06:15 1.50 2,550.000 3,000.000 -450.000 -15.00   -4.47 
real-time RS chart chart S add note Tokyo Gas 1,870.500  06:15 0.24 2,160.500 2,497.000 -336.500 -13.48   -5.42 
real-time RS chart chart add note Kao 6,363.000  06:15 0.84 6,836.000 7,209.000 -373.000 -5.17   -6.21 
real-time RS chart chart S add note Teijin 1,539.000  06:15 -0.19 1,676.000 1,993.000 -317.000 -15.91   -6.28 
real-time RS chart chart add note Chugai Seiyaku 4,251.000  06:15 0.12 4,248.000 4,456.000 -208.000 -4.67   -6.50 
real-time RS chart chart S add note Secom 7,839.000  06:15 1.32 8,550.000 9,377.000 -827.000 -8.82   -6.78 
real-time RS chart chart S add note Tokuyama 1,998.000  06:15 1.01 2,283.000 2,895.000 -612.000 -21.14   -6.95 
real-time RS chart chart L add note JGC 1,134.000  06:15 2.72 995.000 1,418.000 -423.000 -29.83   -7.59 
real-time RS chart chart add note Fast Retailing 73,530.000  06:15 5.04 75,670.000 86,890.000 -11,220.000 -12.91   -7.94 
real-time RS chart chart S add note TDK 4,140.000  06:15 4.02 4,240.000 5,083.000 -843.000 -16.58   -8.21 
real-time RS chart chart S add note Softbank 6,500.000  06:15 1.77 7,076.000 9,864.000 -2,788.000 -28.26   -9.96 
real-time RS chart chart add note West Japan Railway 5,363.000  06:15 0.75 5,151.000 6,734.000 -1,583.000 -23.51   -10.06 
real-time RS chart chart add note Furukawa Electric 2,577.000  06:15 1.50 2,446.000 3,040.000 -594.000 -19.54   -10.82 
real-time RS chart chart S add note Sharp 1,384.000  06:15 0.29 1,455.000 1,862.000 -407.000 -21.86   -10.94 
real-time RS chart chart S add note Odakyu Electric Rail 2,479.000  06:15 0.08 2,520.000 3,175.000 -655.000 -20.63   -13.04 
real-time RS chart chart S add note Keio 5,780.000  06:15 5,860.000 7,660.000 -1,800.000 -23.50   -16.49 
real-time RS chart chart add note NSK 810.000  06:15 0.75 780.000 1,162.000 -382.000 -32.87   -17.25 
  instrument freshest Δday 13/09/21 Δwk 22/03/21  prc diff Δ25   ∅-RS
real-time RS chart chart add note Nexon 2,028.000  06:15 3.21 2,060.000 3,495.000 -1,435.000 -41.06   -26.94 
 Nikkei (TYO) - 225 out of 225 instruments rated - 13/09/21 / 22/03/21 - 106 did rise, Market-Ratio(25) in JPY = 47.11 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 25 - B/S = 57/56
Market Chart
2/01/17 scale up chart 25/10/21
 


Transactions Nikkei 225 (Tokyo) in Japanese yen * A25 - 57/56 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 5/06/06 154    - cash -
short 5/06/06  14/08/06 70  RT RS QC  OKI Electric 100  371   26.900  25.200 28.715  1.815 7  10,673 41  
long 14/08/06  21/08/06 7  RT RS QC  Pacific Metals 100  119   89.500  86.900    -2.600 -3  10,364 -79  
short 21/08/06   4/12/06 105  RT RS QC  Hitachi Zosen 100  1,621   6.390  5.930 6.886  0.496 8  11,167 30  
long 4/12/06  16/07/07 224  RT RS QC  Mitsumi Electric 100  537   20.790  44.390    23.600 114  23,841 244  
short 16/07/07  20/04/09 644  RT RS QC  Shinsei Bank 100  500   47.600  13.500 167.834  120.234 253  83,958 104  
long 20/04/09  27/04/09 7  RT RS QC  Pacific Metals 100  1,299   64.600  64.200    -0.400 -1  83,438 -28  
short 27/04/09  11/05/09 14  RT RS QC  Konami 100  5,758   14.490  15.710 13.270  -1.220 -8  76,413 -90  
long 11/05/09   2/11/09 175  RT RS QC  Ebara 100  5,180   14.750  18.950    4.200 28  98,169 69  
short 2/11/09   4/01/10 63  RT RS QC  ANA 100  4,213   23.300  25.700 20.900  -2.400 -10  88,058 -47  
long 4/01/10  25/01/10 21  RT RS QC  Screen 100  4,306   20.450  21.100    0.650 3  90,857 72  
short 25/01/10  22/03/10 56  RT RS QC  Taiheiyo Cement 100  8,653   10.500  12.000 9.000  -1.500 -14  77,877 -63  
long 22/03/10  31/05/10 70  RT RS QC  Fuji Electric 100  6,280   12.400  12.600    0.200 2  79,133 9  
short 31/05/10  29/11/10 182  RT RS QC  Shinsei Bank 100  9,201   8.600  7.600 9.732  1.132 13  89,545 28  
long 29/11/10   6/12/10 7  RT RS QC  Isuzu Motors 100  12,300   7.280  7.200    -0.080 -1  88,561 -44  
short 6/12/10  20/12/10 14  RT RS QC  Resona 100  17,536   5.050  4.970 5.131  0.081 2  89,987 52  
long 20/12/10  14/03/11 84  RT RS QC  Isuzu Motors 100  12,394   7.260  6.050    -1.210 -17  74,990 -55  
short 14/03/11  25/04/11 42  RT RS QC  Resona 100  19,377   3.870  3.700 4.048  0.178 5  78,435 48  
long 25/04/11   9/05/11 14  RT RS QC  Screen 100  2,175   36.050  37.050    1.000 3  80,610 104  
short 9/05/11  13/02/12 280  RT RS QC  Tokyo Electric Power 100  16,899   4.770  2.000 11.377  6.607 139  192,254 211  
long 13/02/12  21/05/12 98  RT RS QC  Tokyo Dome Corp 100  46,214   4.160  4.420    0.260 6  204,269 25  
short 21/05/12   2/07/12 42  RT RS QC  Nippon Sheet Glass 100  23,752   8.600  8.500 8.701  0.101 1  206,673 11  
long 2/07/12  16/07/12 14  RT RS QC  OKI Electric 100  16,021   12.900  12.400    -0.500 -4  198,663 -64  
short 16/07/12  19/11/12 126  RT RS QC  Nippon Sheet Glass 100  26,846   7.400  7.400 7.400  0.000 0  198,663 0  
long 19/11/12   7/10/13 322  RT RS QC  Subaru 100  23,454   8.470  26.280    17.810 210  616,378 261  
short 7/10/13  14/10/13 7  RT RS QC  Nikon 100  37,086   16.620  17.640 15.600  -1.020 -6  578,551 -96  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 14/10/13   4/11/13 21  RT RS QC  Tokyo Electric Power 100  110,833   5.220  5.280    0.060 1  585,201 22  
short 4/11/13  18/11/13 14  RT RS QC  Nikon 100  32,674   17.910  17.850 17.970  0.060 0  587,168 9  
long 18/11/13   3/03/14 105  RT RS QC  MinebeaMitsumi 100  86,602   6.780  8.620    1.840 27  746,515 130  
short 3/03/14  31/03/14 28  RT RS QC  Hitachi Zosen 100  136,474   5.470  4.860 6.157  0.687 13  840,218 367  
long 31/03/14   7/04/14 7  RT RS QC  MinebeaMitsumi 100  91,726   9.160  9.390    0.230 3  861,315 264  
short 7/04/14  28/07/14 112  RT RS QC  Hitachi Zosen 100  176,138   4.890  5.260 4.520  -0.370 -8  796,144 -23  
long 28/07/14  20/10/14 84  RT RS QC  MinebeaMitsumi 100  63,640   12.510  13.210    0.700 6  840,692 27  
short 20/10/14  27/10/14 7  RT RS QC  Toyo Seikan 100  74,794   11.240  11.950 10.530  -0.710 -6  787,588 -97  
long 27/10/14  24/08/15 301  RT RS QC  MinebeaMitsumi 100  54,884   14.350  14.560    0.210 1  799,114 2  
short 24/08/15   8/08/16 350  RT RS QC  IHI 100  22,447   35.600  28.400 44.625  9.025 25  1,001,707 27  
long 8/08/16  22/08/16 14  RT RS QC  Tokuyama 100  60,526   16.550  18.300    1.750 11  1,107,628 1,274  
short 22/08/16  26/09/16 35  RT RS QC  Tokyo Electric Power 100  313,775   3.530  4.310 2.750  -0.780 -22  862,883 -93  
long 26/09/16  10/10/16 14  RT RS QC  DeNA 100  23,195   37.200  34.650    -2.550 -7  803,736 -84  
short 10/10/16  31/10/16 21  RT RS QC  Mitsubishi Motors 100  164,363   4.890  5.850 3.930  -0.960 -20  645,948 -98  
long 31/10/16  12/06/17 224  RT RS QC  Tokuyama 100  28,708   22.500  26.100    3.600 16  749,296 27  
short 12/06/17  26/06/17 14  RT RS QC  Chiyoda 100  117,077   6.400  6.310 6.491  0.091 1  759,985 45  
long 26/06/17   3/07/17 7  RT RS QC  Sharp 100  17,966   42.300  41.300    -1.000 -2  742,019 -71  
short 3/07/17  10/07/17 7  RT RS QC  Sumitomo Dainippon 100  47,534   15.610  15.190 16.042  0.432 3  762,535 315  
long 10/07/17   7/08/17 28  RT RS QC  Sharp 100  18,735   40.700  39.100    -1.600 -4  732,559 -41  
short 7/08/17  18/09/17 42  RT RS QC  Sumitomo Dainippon 100  49,698   14.740  14.700 14.780  0.040 0  734,552 2  
long 18/09/17  19/03/18 182  RT RS QC  Tokai Carbon 100  83,661   8.780  16.480    7.700 88  1,378,742 254  
short 19/03/18  17/09/18 182  RT RS QC  NH Foods 100  31,593   43.640  38.600 49.338  5.698 13  1,558,762 28  
long 17/09/18  15/10/18 28  RT RS QC  Showa Shell Sekiyu 100  67,919   22.950  24.410    1.460 6  1,657,924 123  
short 15/10/18   4/11/19 385  RT RS QC  Sharp 100  84,030   19.730  12.870 30.247  10.517 53  2,541,625 50  
long 4/11/19   2/03/20 119  RT RS QC  Advantest 100  49,544   51.300  51.600    0.300 1  2,556,488 2  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 2/03/20  31/08/20 182  RT RS QC  Kobe Steel 100  634,364   4.030  4.070 3.990  -0.040 -1  2,531,114 -2  
long 31/08/20   2/11/20 63  RT RS QC  Yahoo! Japan 100  359,023   7.050  6.482    -0.568 -8  2,327,189 -39  
short 2/11/20   9/11/20 7  RT RS QC  Mitsui Eng & Ship 100  672,597   3.460  3.730 3.190  -0.270 -8  2,145,587 -99  
long 9/11/20  30/11/20 21  RT RS QC  Japan Steel Works 100  89,660   23.930  25.500    1.570 7  2,286,354 202  
short 30/11/20   7/12/20 7  RT RS QC  Mitsui Eng & Ship 100  670,484   3.410  3.690 3.130  -0.280 -8  2,098,618 -99  
long 7/12/20   2/08/21 238  RT RS QC  Japan Steel Works 100  75,544   27.780  28.300    0.520 2  2,137,901 3  
short 2/08/21  18/10/21 77  RT RS QC  Daiichi Sankyo 100  102,463   20.865  28.395 13.335  -7.530 -36  1,366,355 -88  
long 18/10/21  26/10/21 8  RT RS QC  Nippon Yūsen 100  18,121   75.400  80.800    5.400 7  1,464,208 2,247  
accum 5/06/06 26/10/215622 days out of 5776 invested (97%) 14,542 1,464,208 38  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Shinsei Bankshort 16/07/07 20/04/0964447.6013.50167.83120.23 252.59 
 short 31/05/10 29/11/101828.607.609.731.13 13.16298.99 
 Subarulong 19/11/12  7/10/133228.4726.2817.81 210.27210.27 
 Mitsumi Electriclong  4/12/06 16/07/0722420.7944.3923.60 113.52113.52 
 Tokyo Electric Powershort  9/05/11 13/02/122804.772.0011.386.61 138.50 
 long 14/10/13  4/11/13215.225.280.06 1.15 
 short 22/08/16 26/09/16353.534.312.75-0.78 -22.1087.94 
 Tokai Carbonlong 18/09/17 19/03/181828.7816.487.70 87.7087.70 
 Sharplong 26/06/17  3/07/17742.3041.30-1.00 -2.36 
 long 10/07/17  7/08/172840.7039.10-1.60 -3.93 
 short 15/10/18  4/11/1938519.7312.8730.2510.52 53.3043.79 
 MinebeaMitsumilong 18/11/13  3/03/141056.788.621.84 27.14 
 long 31/03/14  7/04/1479.169.390.23 2.51 
 long 28/07/14 20/10/148412.5113.210.70 5.60 
 long 27/10/14 24/08/1530114.3514.560.21 1.4639.64 
 Ebaralong 11/05/09  2/11/0917514.7518.954.20 28.4728.47 
 Tokuyamalong  8/08/16 22/08/161416.5518.301.75 10.57 
 long 31/10/16 12/06/1722422.5026.103.60 16.0028.27 
 IHIshort 24/08/15  8/08/1635035.6028.4044.639.03 25.3525.35 
 NH Foodsshort 19/03/18 17/09/1818243.6438.6049.345.70 13.0613.06 
 Hitachi Zosenshort 21/08/06  4/12/061056.395.936.890.50 7.76 
 short  3/03/14 31/03/14285.474.866.160.69 12.55 
 short  7/04/14 28/07/141124.895.264.52-0.37 -7.5712.11 
 Japan Steel Workslong  9/11/20 30/11/202123.9325.501.57 6.56 
 long  7/12/20  2/08/2123827.7828.300.52 1.878.56 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nippon Yūsenlong 18/10/21 26/10/21875.4080.805.40 7.167.16 
 Showa Shell Sekiyulong 17/09/18 15/10/182822.9524.411.46 6.366.36 
 Resonashort  6/12/10 20/12/10145.054.975.130.08 1.61 
 short 14/03/11 25/04/11423.873.704.050.18 4.596.28 
 Tokyo Dome Corplong 13/02/12 21/05/12984.164.420.26 6.256.25 
 Screenlong  4/01/10 25/01/102120.4521.100.65 3.18 
 long 25/04/11  9/05/111436.0537.051.00 2.776.04 
 Sumitomo Dainipponshort  3/07/17 10/07/17715.6115.1916.040.43 2.76 
 short  7/08/17 18/09/174214.7414.7014.780.04 0.273.04 
 OKI Electricshort  5/06/06 14/08/067026.9025.2028.711.81 6.75 
 long  2/07/12 16/07/121412.9012.40-0.50 -3.882.61 
 Fuji Electriclong 22/03/10 31/05/107012.4012.600.20 1.611.61 
 Chiyodashort 12/06/17 26/06/17146.406.316.490.09 1.431.43 
 Nippon Sheet Glassshort 21/05/12  2/07/12428.608.508.700.10 1.18 
 short 16/07/12 19/11/121267.407.407.400.00 0.001.18 
 Advantestlong  4/11/19  2/03/2011951.3051.600.30 0.580.58 
 Kobe Steelshort  2/03/20 31/08/201824.034.073.99-0.04 -0.99-0.99 
 Pacific Metalslong 14/08/06 21/08/06789.5086.90-2.60 -2.91 
 long 20/04/09 27/04/09764.6064.20-0.40 -0.62-3.51 
 Nikonshort  7/10/13 14/10/13716.6217.6415.60-1.02 -6.14 
 short  4/11/13 18/11/131417.9117.8517.970.06 0.34-5.82 
 Toyo Seikanshort 20/10/14 27/10/14711.2411.9510.53-0.71 -6.32-6.32 
 DeNAlong 26/09/16 10/10/161437.2034.65-2.55 -6.85-6.85 
 Yahoo! Japanlong 31/08/20  2/11/20637.056.48-0.57 -8.06-8.06 
 Konamishort 27/04/09 11/05/091414.4915.7113.27-1.22 -8.42-8.42 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ANAshort  2/11/09  4/01/106323.3025.7020.90-2.40 -10.30-10.30 
 Taiheiyo Cementshort 25/01/10 22/03/105610.5012.009.00-1.50 -14.29-14.29 
 Mitsui Eng & Shipshort  2/11/20  9/11/2073.463.733.19-0.27 -7.80 
 short 30/11/20  7/12/2073.413.693.13-0.28 -8.21-15.37 
 Isuzu Motorslong 29/11/10  6/12/1077.287.20-0.08 -1.10 
 long 20/12/10 14/03/11847.266.05-1.21 -16.67-17.58 
 Mitsubishi Motorsshort 10/10/16 31/10/16214.895.853.93-0.96 -19.63-19.63 
 Daiichi Sankyoshort  2/08/21 18/10/217720.8728.4013.34-7.53 -36.09-36.09 


Annotations
29/09/21Sojitzreverse stock split 5:1 (one for five)
 Toyotastock split 1:5 (five for one)
 TDKstock split 1:3 (three for one)
29/07/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
27/12/19Nippon Tel & Telsplits 1:2 (two for one)
8/04/19Idemitsu Kōsanreplaces Showa Shell after acquisition
26/12/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
30/08/18Takashimayareverse stock split 2:1 (one for two)
28/03/18NH Foodsreverse stock split 2:1 (one for two)
28/06/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
6/04/17Fuji Heavyis now called Subaru Corporation
9/01/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
28/06/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
18/04/16Nikkei (TYO)complete analysis after creation