Thu, Dec 9th, 2021, 7:57UTC
 
RS Chart
Assessment - Oslo Børs index in Swiss Franc - 9/27/21 - RS = 17
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/27/21 Δwk 5/31/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note OBX Price 60.761  Wed -0.17 58.986 56.625 2.361 4.17   15.52 
real-time RS chart chart add note REC Silicon 2.089  Wed -2.95 1.431 1.892 -0.460 -24.33   0.76 
real-time RS chart chart add note Aker Solutions 2.542  Wed -1.01 1.970 1.648 0.322 19.52   33.59 
real-time RS chart chart L add note Tomra Systems 66.257  Wed 0.42 51.534 46.288 5.245 11.33   17.48 
real-time RS chart chart L add note Nel 1.842  Wed -2.59 1.514 1.957 -0.442 -22.60   -28.33 
real-time RS chart chart add note Aker 89.764  Wed -1.36 74.696 70.049 4.647 6.63   22.92 
real-time RS chart chart add note Aker BP 34.270  Wed 1.08 29.082 26.376 2.705 10.26   27.70 
real-time RS chart chart add note Equinor 25.772  Wed -0.06 22.699 19.421 3.278 16.88   34.34 
real-time RS chart chart add note Nordic Semiconductor 32.117  Wed 1.08 29.211 25.058 4.153 16.58   72.26 
real-time RS chart chart L add note Orkla 9.241  Wed 0.77 8.509 9.381 -0.872 -9.29   -4.14 
real-time RS chart chart L add note Gjensidige 22.667  Wed 0.57 21.176 20.182 0.994 4.93   3.01 
real-time RS chart chart add note Entra 21.871  Wed -0.88 20.514 20.971 -0.457 -2.18   8.91 
real-time RS chart chart add note Yara International 48.757  Wed -0.74 46.798 48.137 -1.339 -2.78   9.50 
real-time RS chart chart add note DNB 21.860  Wed -0.88 20.988 19.944 1.044 5.23   18.14 
real-time RS chart chart add note Storebrand 9.267  Wed -1.15 8.942 9.024 -0.082 -0.91   21.63 
real-time RS chart chart S add note SalMar 62.878  Wed 0.62 64.234 66.395 -2.161 -3.25   11.71 
real-time RS chart chart add note Norsk Hydro 6.774  Wed 0.87 6.942 5.917 1.025 17.32   51.99 
real-time RS chart chart add note Subsea 7 6.940  Wed -1.47 7.381 8.765 -1.383 -15.78   -11.20 
real-time RS chart chart add note TGS-NOPEC 9.252  Wed -1.58 9.865 12.177 -2.312 -18.99   -17.94 
real-time RS chart chart S add note Telenor 14.536  Wed 15.843 15.610 0.234 1.50   1.44 
real-time RS chart chart S add note Schibsted A 40.760  Wed -1.43 45.011 44.105 0.906 2.05   8.92 
real-time RS chart chart S add note Mowi 22.290  Wed 0.15 25.584 23.490 2.094 8.91   22.06 
real-time RS chart chart S add note Scatec 16.096  Wed -0.73 18.566 24.193 -5.627 -23.26   -25.23 
real-time RS chart chart S add note Lerøy Seafood 7.020  Wed -1.00 8.206 8.149 0.057 0.70   18.72 
real-time RS chart chart S add note Adevinta 13.486  Wed 16.252 17.431 -1.179 -6.76   3.80 
  instrument freshest Δday 9/27/21 Δwk 5/31/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note Bakkafrost 66.709  Wed 0.32 81.089 79.562 1.527 1.92   17.70 
 OBX 25 - 25 out of 25 instruments rated - 9/27/21 / 5/31/21 - 14 did rise, Market-Ratio(17) in CHF = 56.00 % 
Stock Exchange Currency: NOK kr Norwegian krone
 
Technical Chart
OBX 25 RS = 17 - B/S = 70/65
Market Chart
1/02/17 scale up chart 12/06/21
 


Transactions Oslo Børs index in Swiss Franc * A17 - 70/65 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   7/03/06 21  RT RS QC  Yara International 100  630   15.849  16.608 15.090  -0.759 -5  9,522 -57  
long 7/03/06   7/10/06 7  RT RS QC  Mowi 100  737   12.913  13.109    0.196 2  9,666 119  
short 7/10/06  10/09/06 91  RT RS QC  Yara International 100  597   16.189  19.809 12.570  -3.620 -22  7,505 -64  
long 10/09/06   3/26/07 168  RT RS QC  Mowi 100  700   10.716  14.223    3.507 33  9,960 85  
short 3/26/07   4/02/07 7  RT RS QC  DNO International 100  4,574   2.177  2.170 2.184  0.007 0  9,992 18  
long 4/02/07   4/09/07 7  RT RS QC  Yara International 100  307   32.477  32.057    -0.420 -1  9,863 -49  
short 4/09/07   4/16/07 7  RT RS QC  Frontline 100  47   207.869  212.872 202.866  -5.003 -2  9,628 -72  
long 4/16/07   6/04/07 49  RT RS QC  Yara International 100  276   34.861  34.973    0.112 0  9,659 2  
short 6/04/07   6/11/07 7  RT RS QC  DNB 100  599   16.113  16.184 16.043  -0.071 0  9,616 -20  
long 6/11/07   7/23/07 42  RT RS QC  REC Silicon 100  33   286.986  377.435    90.449 32  12,601 981  
short 7/23/07   5/12/08 294  RT RS QC  TGS-NOPEC 100  572   22.013  17.406 27.841  5.828 26  15,935 34  
long 5/12/08   6/16/08 35  RT RS QC  Yara International 100  185   86.105  89.967    3.862 4  16,649 58  
short 6/16/08   3/16/09 273  RT RS QC  Norwegian 100  11   1,481.104  567.042 3,868.620  2,387.516 161  42,912 261  
long 3/16/09   2/08/10 329  RT RS QC  TGS-NOPEC 100  4,999   8.584  20.781    12.197 142  103,886 167  
short 2/08/10   2/22/10 14  RT RS QC  REC Silicon 100  2,461   42.207  30.495 58.417  16.210 38  143,778 478,585  
long 2/22/10   5/03/10 70  RT RS QC  Norwegian 100  59   2,435.626  2,427.268    -8.358 0  143,285 -2  
short 5/03/10  10/18/10 168  RT RS QC  REC Silicon 100  4,543   31.536  33.221 29.852  -1.685 -5  135,632 -11  
long 10/18/10   4/11/11 175  RT RS QC  DNO International 100  84,912   1.597  1.451    -0.147 -9  123,191 -18  
short 4/11/11   1/16/12 280  RT RS QC  Frontline 100  1,214   101.404  21.586 476.365  374.960 370  578,393 651  
long 1/16/12   5/14/12 119  RT RS QC  Equinor 100  24,866   23.260  23.718    0.458 2  589,789 6  
short 5/14/12   9/03/12 112  RT RS QC  REC Silicon 100  141,844   4.158  2.833 6.103  1.945 47  865,733 249  
long 9/03/12   1/07/13 126  RT RS QC  Grieg Seafood 100  525,675   1.647  2.063    0.416 25  1,084,227 92  
short 1/07/13   1/21/13 14  RT RS QC  REC Silicon 100  497,798   2.178  1.852 2.562  0.383 18  1,275,111 6,757  
long 1/21/13   1/28/13 7  RT RS QC  Grieg Seafood 100  590,152   2.161  2.105    -0.055 -3  1,242,371 -74  
short 1/28/13   2/25/13 28  RT RS QC  REC Silicon 100  644,035   1.929  1.608 2.314  0.385 20  1,490,169 971  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 2/25/13   4/15/13 49  RT RS QC  Norwegian 100  415   3,585.769  3,409.694    -176.075 -5  1,417,098 -31  
short 4/15/13  10/21/13 189  RT RS QC  Frontline 100  157,182   9.016  10.894 7.137  -1.878 -21  1,121,875 -36  
long 10/21/13  12/16/13 56  RT RS QC  REC Silicon 100  256,558   4.373  3.099    -1.274 -29  795,044 -89  
short 12/16/13  12/23/13 7  RT RS QC  TGS-NOPEC 100  38,359   20.726  21.384 20.069  -0.658 -3  769,811 -81  
long 12/23/13   2/17/14 56  RT RS QC  DNO International 100  216,376   3.558  3.457    -0.101 -3  747,978 -17  
short 2/17/14   6/02/14 105  RT RS QC  Petroleum Geo-Srvcs 100  80,525   9.289  9.751 8.826  -0.462 -5  710,746 -16  
long 6/02/14   6/30/14 28  RT RS QC  Grieg Seafood 100  172,414   4.122  4.165    0.043 1  718,091 14  
short 6/30/14   7/07/14 7  RT RS QC  Norwegian 100  246   2,912.538  3,095.952 2,729.124  -183.414 -6  672,971 -97  
long 7/07/14   7/28/14 21  RT RS QC  SalMar 100  41,069   16.386  17.785    1.399 9  730,408 315  
short 7/28/14   8/11/14 14  RT RS QC  Petroleum Geo-Srvcs 100  93,167   7.840  7.435 8.267  0.427 5  770,204 299  
long 8/11/14   8/18/14 7  RT RS QC  SalMar 100  48,186   15.984  15.604    -0.380 -2  751,904 -71  
short 8/18/14   2/16/15 182  RT RS QC  Petroleum Geo-Srvcs 100  101,748   7.390  6.027 9.061  1.672 23  921,976 51  
long 2/16/15   2/23/15 7  RT RS QC  Frontline 100  70,043   13.163  12.098    -1.065 -8  847,379 -99  
short 2/23/15   4/13/15 49  RT RS QC  Seadrill 100  279   3,032.394  2,804.052 3,279.331  246.937 8  916,275 79  
long 4/13/15   5/18/15 35  RT RS QC  Frontline 100  64,764   14.148  12.637    -1.511 -11  818,407 -69  
short 5/18/15   6/01/15 14  RT RS QC  REC Silicon 100  368,932   2.218  1.915 2.570  0.351 16  948,045 4,523  
long 6/01/15   6/08/15 7  RT RS QC  Frontline 100  73,506   12.897  12.881    -0.016 0  946,843 -6  
short 6/08/15  12/21/15 196  RT RS QC  DNO International 100  709,562   1.334  0.658 2.707  1.373 103  1,920,785 273  
long 12/21/15  12/28/15 7  RT RS QC  Bakkafrost 100  67,467   28.470  28.516    0.046 0  1,923,875 9  
short 12/28/15   5/09/16 133  RT RS QC  Seadrill 100  1,943   990.019  986.849 993.200  3.181 0  1,930,055 1  
long 5/09/16   6/27/16 49  RT RS QC  SalMar 100  77,831   24.798  27.094    2.296 9  2,108,791 93  
short 6/27/16   8/01/16 35  RT RS QC  BW LPG 100  635,534   3.318  3.398 3.238  -0.080 -2  2,057,987 -22  
long 8/01/16   8/15/16 14  RT RS QC  Aker BP 100  166,340   12.372  13.616    1.244 10  2,264,878 1,115  
short 8/15/16  10/24/16 70  RT RS QC  BW LPG 100  669,441   3.383  2.852 4.014  0.631 19  2,687,003 144  
long 10/24/16  10/31/16 7  RT RS QC  Grieg Seafood 100  294,155   9.135  8.710    -0.424 -5  2,562,144 -92  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 10/31/16  12/12/16 42  RT RS QC  BW LPG 100  802,692   3.192  4.205 2.179  -1.013 -32  1,748,987 -96  
long 12/12/16   2/06/17 56  RT RS QC  Aker BP 100  98,830   17.697  19.253    1.556 9  1,902,734 73  
short 2/06/17  10/02/17 238  RT RS QC  Seadrill 100  3,851   493.991  87.776 2,780.114  2,286.123 463  10,706,592 1,315  
long 10/02/17   1/29/18 119  RT RS QC  Norsk Hydro 100  1,508,319   7.098  7.020    -0.078 -1  10,588,810 -3  
short 1/29/18   6/11/18 133  RT RS QC  Lerøy Seafood 100  2,283,224   4.638  6.668 2.607  -2.030 -44  5,953,282 -79  
long 6/11/18   6/25/18 14  RT RS QC  Petroleum Geo-Srvcs 100  1,194,671   4.983  4.333    -0.650 -13  5,176,215 -97  
short 6/25/18   7/23/18 28  RT RS QC  REC Silicon 100  4,504,497   1.149  0.924 1.429  0.280 24  6,436,927 1,614  
long 7/23/18   9/10/18 49  RT RS QC  Petroleum Geo-Srvcs 100  1,231,253   5.228  3.525    -1.703 -33  4,339,817 -95  
short 9/10/18   9/24/18 14  RT RS QC  REC Silicon 100  5,403,982   0.803  0.770 0.838  0.035 4  4,526,376 200  
long 9/24/18  10/08/18 14  RT RS QC  Petroleum Geo-Srvcs 100  1,122,225   4.033  4.154    0.121 3  4,661,906 116  
short 10/08/18   4/15/19 189  RT RS QC  REC Silicon 100  6,725,594   0.693  0.816 0.571  -0.122 -18  3,838,297 -31  
long 4/15/19   4/22/19 7  RT RS QC  DNO International 100  1,653,345   2.322  2.360    0.038 2  3,901,440 134  
short 4/22/19  12/02/19 224  RT RS QC  Norwegian 100  8,056   484.261  417.711 561.413  77.153 16  4,522,983 27  
long 12/02/19   1/13/20 42  RT RS QC  BW LPG 100  529,065   8.549  8.488    -0.061 -1  4,490,888 -6  
short 1/13/20   7/13/20 182  RT RS QC  REC Silicon 100  15,688,830   0.286  0.291 0.281  -0.005 -2  4,414,837 -3  
long 7/13/20   9/07/20 56  RT RS QC  Gjensidige 100  229,591   19.229  18.930    -0.299 -2  4,346,123 -10  
short 9/07/20  11/23/20 77  RT RS QC  Norwegian 100  389,546   11.157  4.219 29.502  18.345 164  11,492,505 9,943  
long 11/23/20  12/14/20 21  RT RS QC  Nel 100  5,078,386   2.263  2.473    0.210 9  12,558,782 367  
short 12/14/20  12/28/20 14  RT RS QC  Frontline 100  2,069,601   6.068  5.650 6.518  0.450 7  13,489,251 545  
long 12/28/20   5/10/21 133  RT RS QC  Scatec 100  384,874   35.048  22.477    -12.572 -36  8,650,767 -70  
short 5/10/21   5/24/21 14  RT RS QC  Nel 100  4,482,590   1.930  1.945 1.914  -0.016 -1  8,580,575 -19  
long 5/24/21   7/05/21 42  RT RS QC  BW LPG 100  1,101,873   7.787  5.956    -1.832 -24  6,562,477 -90  
short 7/05/21   8/09/21 35  RT RS QC  Nel 100  3,157,999   2.078  1.556 2.776  0.698 34  8,765,659 1,947  
long 8/09/21   8/16/21 7  RT RS QC  Nordic Semiconductor 100  286,646   30.580  28.914    -1.666 -5  8,287,981 -95  
short 8/16/21  12/08/21 114  RT RS QC  Nel 100  5,376,077   1.542  1.742 1.341  -0.201 -13  7,209,320 -36  
accum 6/12/06 12/08/215659 days out of 5820 invested (97%) 71,993 7,209,320 53  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Norwegianshort  6/16/08  3/16/092731,481.10567.043,868.622,387.52 161.20 
 long  2/22/10  5/03/10702,435.632,427.27-8.36 -0.34 
 long  2/25/13  4/15/13493,585.773,409.69-176.07 -4.91 
 short  6/30/14  7/07/1472,912.543,095.952,729.12-183.41 -6.30 
 short  4/22/19 12/02/19224484.26417.71561.4177.15 15.93 
 short  9/07/20 11/23/207711.164.2229.5018.35 164.43611.02 
 Seadrillshort  2/23/15  4/13/15493,032.392,804.053,279.33246.94 8.14 
 short 12/28/15  5/09/16133990.02986.85993.203.18 0.32 
 short  2/06/17 10/02/17238493.9987.782,780.112,286.12 462.79510.57 
 Frontlineshort  4/09/07  4/16/077207.87212.87202.87-5.00 -2.41 
 short  4/11/11  1/16/12280101.4021.59476.36374.96 369.77 
 short  4/15/13 10/21/131899.0210.897.14-1.88 -20.83 
 long  2/16/15  2/23/15713.1612.10-1.07 -8.09 
 long  4/13/15  5/18/153514.1512.64-1.51 -10.68 
 long  6/01/15  6/08/15712.9012.88-0.02 -0.13 
 short 12/14/20 12/28/20146.075.656.520.45 7.41219.62 
 REC Siliconlong  6/11/07  7/23/0742286.99377.4390.45 31.52 
 short  2/08/10  2/22/101442.2130.5058.4216.21 38.41 
 short  5/03/10 10/18/1016831.5433.2229.85-1.68 -5.34 
 short  5/14/12  9/03/121124.162.836.101.95 46.79 
 short  1/07/13  1/21/13142.181.852.560.38 17.61 
 short  1/28/13  2/25/13281.931.612.310.38 19.95 
 long 10/21/13 12/16/13564.373.10-1.27 -29.13 
 short  5/18/15  6/01/15142.221.912.570.35 15.84 
 short  6/25/18  7/23/18281.150.921.430.28 24.36 
 short  9/10/18  9/24/18140.800.770.840.03 4.30 
 short 10/08/18  4/15/191890.690.820.57-0.12 -17.67 
 short  1/13/20  7/13/201820.290.290.28-0.00 -1.69207.47 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 TGS-NOPECshort  7/23/07  5/12/0829422.0117.4127.845.83 26.47 
 long  3/16/09  2/08/103298.5820.7812.20 142.10 
 short 12/16/13 12/23/13720.7321.3820.07-0.66 -3.17196.47 
 DNO Internationalshort  3/26/07  4/02/0772.182.172.180.01 0.32 
 long 10/18/10  4/11/111751.601.45-0.15 -9.17 
 long 12/23/13  2/17/14563.563.46-0.10 -2.84 
 short  6/08/15 12/21/151961.330.662.711.37 102.86 
 long  4/15/19  4/22/1972.322.360.04 1.6582.55 
 Mowilong  7/03/06  7/10/06712.9113.110.20 1.52 
 long 10/09/06  3/26/0716810.7214.223.51 32.7334.74 
 Nellong 11/23/20 12/14/20212.262.470.21 9.28 
 short  5/10/21  5/24/21141.931.951.91-0.02 -0.81 
 short  7/05/21  8/09/21352.081.562.780.70 33.57 
 short  8/16/21 12/08/211141.541.741.34-0.20 -13.0125.94 
 Aker BPlong  8/01/16  8/15/161412.3713.621.24 10.05 
 long 12/12/16  2/06/175617.7019.251.56 8.7919.73 
 Grieg Seafoodlong  9/03/12  1/07/131261.652.060.42 25.24 
 long  1/21/13  1/28/1372.162.11-0.06 -2.57 
 long  6/02/14  6/30/14284.124.160.04 1.03 
 long 10/24/16 10/31/1679.138.71-0.42 -4.6517.55 
 SalMarlong  7/07/14  7/28/142116.3917.781.40 8.53 
 long  8/11/14  8/18/14715.9815.60-0.38 -2.38 
 long  5/09/16  6/27/164924.8027.092.30 9.2615.77 
 Equinorlong  1/16/12  5/14/1211923.2623.720.46 1.971.97 
 Bakkafrostlong 12/21/15 12/28/15728.4728.520.05 0.160.16 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 DNBshort  6/04/07  6/11/07716.1116.1816.04-0.07 -0.44-0.44 
 Norsk Hydrolong 10/02/17  1/29/181197.107.02-0.08 -1.10-1.10 
 Gjensidigelong  7/13/20  9/07/205619.2318.93-0.30 -1.56-1.56 
 Nordic Semiconductorlong  8/09/21  8/16/21730.5828.91-1.67 -5.45-5.45 
 Yara Internationalshort  6/12/06  7/03/062115.8516.6115.09-0.76 -4.79 
 short  7/10/06 10/09/069116.1919.8112.57-3.62 -22.36 
 long  4/02/07  4/09/07732.4832.06-0.42 -1.29 
 long  4/16/07  6/04/074934.8634.970.11 0.32 
 long  5/12/08  6/16/083586.1089.973.86 4.49-23.52 
 Petroleum Geo-Srvcsshort  2/17/14  6/02/141059.299.758.83-0.46 -4.98 
 short  7/28/14  8/11/14147.847.438.270.43 5.45 
 short  8/18/14  2/16/151827.396.039.061.67 22.62 
 long  6/11/18  6/25/18144.984.33-0.65 -13.05 
 long  7/23/18  9/10/18495.233.52-1.70 -32.58 
 long  9/24/18 10/08/18144.034.150.12 2.99-25.82 
 Scateclong 12/28/20  5/10/2113335.0522.48-12.57 -35.87-35.87 
 BW LPGshort  6/27/16  8/01/16353.323.403.24-0.08 -2.41 
 short  8/15/16 10/24/16703.382.854.010.63 18.64 
 short 10/31/16 12/12/16423.194.202.18-1.01 -31.74 
 long 12/02/19  1/13/20428.558.49-0.06 -0.71 
 long  5/24/21  7/05/21427.795.96-1.83 -23.52-39.98 
 Lerøy Seafoodshort  1/29/18  6/11/181334.646.672.61-2.03 -43.78-43.78 


Annotations
7/12/19REC Siliconreverse split 10:1 (one for ten)
4/10/19Schibsted Ademerger Adevinta
1/07/19Marine Harvestrenames Mowi
5/16/18Statoilis now called Equinor
11/15/17OBX 25we replace Frontline and Seadrill by Golden Ocean and Nordic Nanovector
5/24/17Lerøy Seafoodstock split 1:10 (ten for one)
3/28/17OBX 25machine learning processed for all techniques
12/16/16OBX 25Grieg Seafood replaces Schibsted B
10/03/16Det Norskemerger with BP Norge establishing Aker BP
6/17/16OBX 25in: Aker Solutions, Lerøy Seafood and SalMar,
out: Avance Gas and Nordic Semiconductor
4/06/16OBX 25Royal Caribbean dropped out (instrument deletion)
9/01/15OBX 25complete analysis
7/01/15Scatec Solarmonitoring started
6/19/15OBX 25Frontline and Nordic Semiconductor replace Akastor and Golden Ocean
6/01/15Schibstedex Split (1:2) into one A and one (10% voting right) B share
12/19/14OBX 25Det Norske Oljeselskap replaces REC Solar