RS Chart
Assessment - Bayrischer Aktienindex in Pound sterling - 9/27/21 - RS = 21
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 9/27/21 Δwk 5/03/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note BAX 658.992  Fri -3.35 942.930 930.530 12.400 1.33   8.41 
real-time RS chart chart add note Steico 72.539  Fri 0.12 95.069 71.103 23.966 33.71   49.78 
real-time RS chart chart add note Mutares 14.610  Fri -3.06 23.255 21.114 2.141 10.14   47.10 
real-time RS chart chart L add note Leoni 6.627  Fri -2.69 12.007 10.544 1.463 13.88   44.59 
real-time RS chart chart add note Nemetschek 57.127  Fri -1.24 76.823 53.691 23.132 43.08   40.80 
real-time RS chart chart L add note Stemmer Imaging 27.736  Fri 1.56 29.016 23.239 5.777 24.86   38.10 
real-time RS chart chart L add note Dermapharm 44.932  Fri -1.77 73.264 63.472 9.792 15.43   36.69 
real-time RS chart chart S add note Umweltbank 12.886  Fri -0.66 18.775 15.088 3.687 24.44   35.66 
real-time RS chart chart L add note Adva 15.728  Fri -0.11 10.719 9.139 1.579 17.28   33.70 
real-time RS chart chart S add note SFC Energy 17.495  Fri -0.49 24.322 21.764 2.557 11.75   31.29 
real-time RS chart chart add note Sixt 90.546  Fri -3.02 116.574 102.753 13.822 13.45   29.91 
real-time RS chart chart add note Wacker Chemie 125.706  Fri -3.19 130.400 108.215 22.184 20.50   27.70 
real-time RS chart chart add note Siemens Healthineers 42.593  Fri -0.66 49.617 41.985 7.631 18.18   23.07 
real-time RS chart chart L add note Wacker Neuson 15.063  Fri -2.00 21.489 19.909 1.580 7.93   22.82 
real-time RS chart chart L add note Krones 74.246  Fri -0.34 74.801 63.949 10.851 16.97   22.51 
real-time RS chart chart add note CTS Eventim 48.004  Fri -4.17 55.812 49.130 6.682 13.60   21.66 
real-time RS chart chart add note Deutsche Pfandbrief 7.710  Fri -2.80 8.486 8.366 0.120 1.44   15.43 
real-time RS chart chart L add note Infineon 22.368  Fri -1.98 32.105 29.239 2.866 9.80   14.34 
real-time RS chart chart add note Linde 258.580  Fri -0.92 226.194 207.760 18.434 8.87   13.54 
real-time RS chart chart L add note Siemens 92.338  Fri -1.87 125.689 122.124 3.565 2.92   12.15 
real-time RS chart chart add note Koenig & Bauer 11.316  Fri -1.34 23.810 20.724 3.086 14.89   10.19 
real-time RS chart chart L add note Rational 504.786  Fri -3.03 728.121 611.139 116.982 19.14   10.29 
real-time RS chart chart L add note Atoss 122.207  Fri -3.50 155.148 158.681 -3.533 -2.23   9.92 
real-time RS chart chart L add note Siltronic 63.834  Fri -1.77 117.343 123.476 -6.134 -4.97   7.35 
real-time RS chart chart S add note WashTec 34.691  Fri 45.657 48.385 -2.728 -5.64   7.19 
  instrument freshest Δday 9/27/21 Δwk 5/03/21  prc diff Δ21   ∅-RS
real-time RS chart chart L add note Puma 56.085  Fri -1.79 83.701 77.034 6.667 8.66   6.29 
real-time RS chart chart add note Cancom 27.667  Fri -3.17 44.769 45.194 -0.424 -0.94   5.11 
real-time RS chart chart add note Pro7-Sat1 6.737  Fri -1.35 13.761 15.994 -2.233 -13.96   4.54 
real-time RS chart chart L add note BMW 64.696  Fri -2.67 70.568 72.950 -2.382 -3.27   4.51 
real-time RS chart chart add note BayWa 39.000  Fri -2.66 31.277 35.682 -4.404 -12.34   4.04 
real-time RS chart chart add note Knaus Tabbert 27.394  Fri -6.41 58.031 59.917 -1.886 -3.15   1.96 
real-time RS chart chart L add note MTU Aero Engines 163.170  Fri -1.92 173.496 180.966 -7.470 -4.13   1.44 
real-time RS chart chart add note Telefonica D 2.279  Fri 1.29 2.063 2.110 -0.047 -2.23   0.90 
real-time RS chart chart add note Patrizia Immobilien 10.599  Fri -5.62 20.012 19.597 0.416 2.12   0.80 
real-time RS chart chart L add note Münchener Rück 199.525  Fri -0.85 205.883 209.841 -3.958 -1.89   -0.97 
real-time RS chart chart add note Hensoldt 2.542  Fri -87.16 11.487 12.382 -0.896 -7.23   -1.14 
real-time RS chart chart L add note va-Q-tec 11.077  Fri -3.85 26.413 30.349 -3.936 -12.97   -2.19 
real-time RS chart chart L add note Schaeffler 4.758  Fri -1.41 5.824 6.538 -0.714 -10.91   -3.13 
real-time RS chart chart add note Medigene 2.116  Fri 0.40 3.303 3.568 -0.265 -7.44   -2.99 
real-time RS chart chart L add note Traton 12.519  Fri -1.87 19.628 20.672 -1.044 -5.05   -3.66 
real-time RS chart chart S add note Allianz 150.215  Fri -1.40 166.976 190.677 -23.701 -12.43   -3.99 
real-time RS chart chart L add note Adidas 141.323  Fri -1.15 237.757 225.275 12.482 5.54   -5.76 
real-time RS chart chart L add note 7C Solarparken 4.557  Fri 0.95 3.281 3.633 -0.352 -9.68   -7.25 
real-time RS chart chart L add note Siemens Energy 13.569  Fri -2.81 20.541 24.305 -3.764 -15.49   -9.11 
real-time RS chart chart L add note Scout24 48.558  Fri 0.11 52.638 60.455 -7.817 -12.93   -11.10 
real-time RS chart chart L add note Morphosys 17.589  Fri -2.41 36.432 68.744 -32.313 -47.00   -41.49 
real-time RS chart chart L add note AUTO1 9.259  Fri -3.56 28.128 41.214 -13.086 -31.75   -na- 
real-time RS chart chart add note KATEK 17.409  Fri 3.55 26.797 23.715 3.081 12.99   -na- 
real-time RS chart chart add note Suse 17.392  Fri -0.78 31.371     -na- 
real-time RS chart chart S add note Synlab 13.979  Fri -0.85 18.007 18.209 -0.203 -1.11   -na- 
  instrument freshest Δday 9/27/21 Δwk 5/03/21  prc diff Δ21   ∅-RS
real-time RS chart chart add note Vitesco Technologies 45.273  Fri -1.49 47.620     -na- 
 BAX - 48 out of 50 instruments rated - 9/27/21 / 5/03/21 - 25 did rise, Market-Ratio(21) in GBP = 52.08 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
BAX RS = 21 - B/S = 64/61
Market Chart
1/01/18 scale up chart 8/15/22
 


Transactions Bayrischer Aktienindex in Pound sterling * A21 - 64/61 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06  10/16/06 126  RT RS QC  MTU Aero Engines 100  622   16.057  20.701 11.414  -4.644 -29  7,112 -63  
long 10/16/06  10/30/06 14  RT RS QC  Wirecard 100  2,441   2.913  3.485    0.572 20  8,508 10,607  
short 10/30/06  11/06/06 7  RT RS QC  Phoenix Solar 100  949   8.961  9.090 8.831  -0.130 -1  8,384 -53  
long 11/06/06   8/06/07 273  RT RS QC  Wirecard 100  2,491   3.366  5.454    2.088 62  13,586 91  
short 8/06/07   6/16/08 315  RT RS QC  Patrizia Immobilien 100  1,656   8.201  2.804 23.986  15.785 192  39,726 247  
long 6/16/08   6/23/08 7  RT RS QC  Phoenix Solar 100  1,069   37.133  38.005    0.872 2  40,658 235  
short 6/23/08   4/27/09 308  RT RS QC  Pro7-Sat1 100  8,384   4.849  1.651 14.245  9.396 194  119,432 259  
long 4/27/09   5/18/09 21  RT RS QC  Steico 100  47,283   2.526  3.111    0.585 23  147,105 3,642  
short 5/18/09   6/15/09 28  RT RS QC  Grammer 100  34,840   4.222  4.645 3.800  -0.423 -10  132,375 -75  
long 6/15/09   7/06/09 21  RT RS QC  Pro7-Sat1 100  36,804   3.597  3.338    -0.259 -7  122,854 -73  
short 7/06/09   7/13/09 7  RT RS QC  Grammer 100  27,340   4.493  4.599 4.388  -0.105 -2  119,973 -71  
long 7/13/09   2/08/10 210  RT RS QC  Infineon 100  54,831   2.188  3.458    1.270 58  189,591 122  
short 2/08/10   3/01/10 21  RT RS QC  Phoenix Solar 100  7,551   25.107  25.469 24.746  -0.362 -1  186,861 -22  
long 3/01/10   5/24/10 84  RT RS QC  Pro7-Sat1 100  18,956   9.857  10.463    0.606 6  198,343 30  
short 5/24/10   6/07/10 14  RT RS QC  Phoenix Solar 100  8,491   23.357  22.378 24.379  1.022 4  207,020 205  
long 6/07/10   8/23/10 77  RT RS QC  Cancom 100  92,236   2.244  2.881    0.637 28  265,756 227  
short 8/23/10   9/13/10 21  RT RS QC  Phoenix Solar 100  11,122   23.894  23.538 24.256  0.362 2  269,778 30  
long 9/13/10   5/30/11 259  RT RS QC  Grammer 100  21,356   12.632  15.221    2.589 20  325,068 30  
short 5/30/11   6/06/11 7  RT RS QC  Phoenix Solar 100  24,259   13.400  15.058 11.742  -1.658 -12  284,844 -100  
long 6/06/11   6/13/11 7  RT RS QC  Zooplus 100  6,850   41.582  43.152    1.570 4  295,596 590  
short 6/13/11   1/02/12 203  RT RS QC  Phoenix Solar 100  19,840   14.899  2.075 106.954  92.055 618  2,121,965 3,361  
long 1/02/12   1/09/12 7  RT RS QC  Wirecard 100  199,205   10.652  10.894    0.242 2  2,170,236 223  
short 1/09/12   1/16/12 7  RT RS QC  Phoenix Solar 100  1,235,917   1.756  1.895 1.617  -0.139 -8  1,998,107 -99  
long 1/16/12   6/18/12 154  RT RS QC  Wirecard 100  183,739   10.875  12.066    1.192 11  2,217,090 28  
short 6/18/12  10/29/12 133  RT RS QC  Phoenix Solar 100  1,721,984   1.288  0.828 2.003  0.715 56  3,448,791 236  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 10/29/12   6/24/13 238  RT RS QC  KUKA 100  183,601   18.784  27.076    8.291 44  4,971,116 75  
short 6/24/13   7/01/13 7  RT RS QC  SFC Energy 100  1,229,933   4.042  3.977 4.108  0.066 2  5,052,445 133  
long 7/01/13   4/14/14 287  RT RS QC  Morphosys 100  133,829   37.753  48.149    10.396 28  6,443,691 36  
short 4/14/14   4/21/14 7  RT RS QC  Adva 100  2,434,669   2.647  2.636 2.657  0.010 0  6,468,674 22  
long 4/21/14   5/05/14 14  RT RS QC  Sixt 100  272,248   23.760  23.762    0.002 0  6,469,168 0  
short 5/05/14   6/09/14 35  RT RS QC  Adva 100  2,457,890   2.632  2.585 2.680  0.048 2  6,586,163 21  
long 6/09/14   6/16/14 7  RT RS QC  Cancom 100  412,468   15.968  14.707    -1.260 -8  6,066,286 -99  
short 6/16/14   6/23/14 7  RT RS QC  Adva 100  2,420,423   2.506  2.473 2.540  0.034 1  6,147,633 100  
long 6/23/14   7/14/14 21  RT RS QC  Wacker Neuson 100  464,458   13.236  13.688    0.452 3  6,357,479 79  
short 7/14/14   7/28/14 14  RT RS QC  Phoenix Solar 100  2,846,095   2.234  1.567 3.185  0.951 43  9,063,960 > 999,999  
long 7/28/14   8/04/14 7  RT RS QC  Nemetschek 100  1,802,668   5.028  4.876    -0.152 -3  8,790,016 -80  
short 8/04/14  12/29/14 147  RT RS QC  Phoenix Solar 100  6,000,731   1.465  1.224 1.753  0.288 20  10,521,083 56  
long 12/29/14   7/27/15 210  RT RS QC  KUKA 100  226,561   46.438  52.997    6.559 14  12,007,152 26  
short 7/27/15  11/09/15 105  RT RS QC  Grammer 100  641,291   18.723  16.838 20.820  2.097 11  13,351,888 45  
long 11/09/15  11/16/15 7  RT RS QC  Adva 100  1,848,719   7.222  7.403    0.180 2  13,685,312 262  
short 11/16/15  11/23/15 7  RT RS QC  Leoni 100  560,524   24.415  25.318 23.512  -0.903 -4  13,179,277 -86  
long 11/23/15  12/14/15 21  RT RS QC  Adva 100  1,691,140   7.793  7.159    -0.635 -8  12,106,234 -77  
short 12/14/15   7/04/16 203  RT RS QC  Leoni 100  501,668   24.132  20.974 27.765  3.633 15  13,928,928 29  
long 7/04/16   7/18/16 14  RT RS QC  Koenig & Bauer 100  383,808   36.291  37.201    0.910 3  14,278,242 91  
short 7/18/16   7/25/16 7  RT RS QC  Siltronic 100  1,177,754   12.123  12.259 11.987  -0.136 -1  14,117,974 -44  
long 7/25/16   8/01/16 7  RT RS QC  Koenig & Bauer 100  338,253   41.738  41.959    0.221 1  14,192,797 32  
short 8/01/16  11/21/16 112  RT RS QC  Telefonica D 100  4,531,558   3.132  3.037 3.230  0.098 3  14,636,934 11  
long 11/21/16  12/05/16 14  RT RS QC  Siltronic 100  467,801   31.289  35.477    4.188 13  16,596,316 2,545  
short 12/05/16   1/02/17 28  RT RS QC  SFC Energy 100  8,843,981   1.877  1.678 2.098  0.222 12  18,557,327 329  
long 1/02/17   3/05/18 427  RT RS QC  Siltronic 100  486,237   38.165  107.543    69.378 182  52,291,290 142  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 3/05/18   5/07/18 63  RT RS QC  Umweltbank 100  5,880,645   8.892  8.568 9.229  0.337 4  54,271,302 24  
long 5/07/18   5/14/18 7  RT RS QC  SFC Energy 100  7,124,368   7.618  7.643    0.025 0  54,452,729 19  
short 5/14/18   7/30/18 77  RT RS QC  Osram Licht 100  1,225,030   44.450  33.491 58.995  14.545 33  72,270,406 283  
long 7/30/18   8/06/18 7  RT RS QC  Wirecard 100  506,358   142.726  148.337    5.611 4  75,111,772 647  
short 8/06/18   4/15/19 252  RT RS QC  Osram Licht 100  2,118,647   35.453  28.231 44.522  9.070 26  94,327,284 39  
long 4/15/19   6/10/19 56  RT RS QC  Adva 100  11,475,463   8.220  6.143    -2.077 -25  70,492,030 -85  
short 6/10/19   7/08/19 28  RT RS QC  Leoni 100  5,848,072   12.054  12.348 11.760  -0.294 -2  68,771,579 -28  
long 7/08/19   7/15/19 7  RT RS QC  SFC Energy 100  6,164,360   11.156  11.337    0.181 2  69,888,311 132  
short 7/15/19  11/04/19 112  RT RS QC  Leoni 100  5,846,514   11.954  10.377 13.770  1.816 15  80,505,329 59  
long 11/04/19  11/25/19 21  RT RS QC  va-Q-tec 100  8,711,198   9.242  10.159    0.917 10  88,495,258 418  
short 11/25/19  12/16/19 21  RT RS QC  STS 100  20,720,221   4.271  4.008 4.552  0.281 7  94,310,159 202  
long 12/16/19   3/02/20 77  RT RS QC  va-Q-tec 100  7,914,397   11.916  9.652    -2.264 -19  76,392,027 -63  
short 3/02/20   8/03/20 154  RT RS QC  Koenig & Bauer 100  4,176,413   18.291  17.091 19.577  1.285 7  81,759,556 17  
long 8/03/20  10/26/20 84  RT RS QC  Steico 100  2,306,965   35.440  41.627    6.186 17  96,031,387 101  
short 10/26/20  11/09/20 14  RT RS QC  Leoni 100  21,009,865   4.571  5.372 3.769  -0.801 -18  79,192,485 -99  
long 11/09/20   9/06/21 301  RT RS QC  va-Q-tec 100  2,985,687   26.524  24.321    -2.203 -8  72,616,285 -10  
short 9/06/21   8/19/22 347  RT RS QC  Morphosys 100  1,757,562   41.316  17.354 98.366  57.050 138  173m 149  
accum 6/12/06 8/19/225913 days out of 6074 invested (97%) 1,728,747 173m 83  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Phoenix Solarshort 10/30/06 11/06/0678.969.098.83-0.13 -1.45 
 long  6/16/08  6/23/08737.1338.010.87 2.35 
 short  2/08/10  3/01/102125.1125.4724.75-0.36 -1.44 
 short  5/24/10  6/07/101423.3622.3824.381.02 4.38 
 short  8/23/10  9/13/102123.8923.5424.260.36 1.51 
 short  5/30/11  6/06/11713.4015.0611.74-1.66 -12.37 
 short  6/13/11  1/02/1220314.902.08106.9592.05 617.87 
 short  1/09/12  1/16/1271.761.901.62-0.14 -7.93 
 short  6/18/12 10/29/121331.290.832.000.72 55.55 
 short  7/14/14  7/28/14142.231.573.180.95 42.57 
 short  8/04/14 12/29/141471.461.221.750.29 19.691,519.35 
 Siltronicshort  7/18/16  7/25/16712.1212.2611.99-0.14 -1.12 
 long 11/21/16 12/05/161431.2935.484.19 13.39 
 long  1/02/17  3/05/1842738.17107.5469.38 181.78215.92 
 Morphosyslong  7/01/13  4/14/1428737.7548.1510.40 27.54 
 short  9/06/21  8/19/2234741.3217.3598.3757.05 138.08203.64 
 Patrizia Immobilienshort  8/06/07  6/16/083158.202.8023.9915.78 192.47192.47 
 Pro7-Sat1short  6/23/08  4/27/093084.851.6514.259.40 193.75 
 long  6/15/09  7/06/09213.603.34-0.26 -7.19 
 long  3/01/10  5/24/10849.8610.460.61 6.14189.37 
 Wirecardlong 10/16/06 10/30/06142.913.480.57 19.63 
 long 11/06/06  8/06/072733.375.452.09 62.04 
 long  1/02/12  1/09/12710.6510.890.24 2.27 
 long  1/16/12  6/18/1215410.8712.071.19 10.96 
 long  7/30/18  8/06/187142.73148.345.61 3.93128.64 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Osram Lichtshort  5/14/18  7/30/187744.4533.4958.9914.54 32.72 
 short  8/06/18  4/15/1925235.4528.2344.529.07 25.5866.67 
 KUKAlong 10/29/12  6/24/1323818.7827.088.29 44.14 
 long 12/29/14  7/27/1521046.4453.006.56 14.1264.50 
 Infineonlong  7/13/09  2/08/102102.193.461.27 58.0358.03 
 Steicolong  4/27/09  5/18/09212.533.110.59 23.17 
 long  8/03/20 10/26/208435.4441.636.19 17.4644.67 
 Cancomlong  6/07/10  8/23/10772.242.880.64 28.37 
 long  6/09/14  6/16/14715.9714.71-1.26 -7.8918.24 
 Grammershort  5/18/09  6/15/09284.224.653.80-0.42 -10.01 
 short  7/06/09  7/13/0974.494.604.39-0.11 -2.35 
 long  9/13/10  5/30/1125912.6315.222.59 20.50 
 short  7/27/15 11/09/1510518.7216.8420.822.10 11.2017.75 
 SFC Energyshort  6/24/13  7/01/1374.043.984.110.07 1.64 
 short 12/05/16  1/02/17281.881.682.100.22 11.82 
 long  5/07/18  5/14/1877.627.640.03 0.33 
 long  7/08/19  7/15/19711.1611.340.18 1.6215.88 
 Koenig & Bauerlong  7/04/16  7/18/161436.2937.200.91 2.51 
 long  7/25/16  8/01/16741.7441.960.22 0.53 
 short  3/02/20  8/03/2015418.2917.0919.581.29 7.0310.29 
 STSshort 11/25/19 12/16/19214.274.014.550.28 6.576.57 
 Umweltbankshort  3/05/18  5/07/18638.898.579.230.34 3.793.79 
 Zoopluslong  6/06/11  6/13/11741.5843.151.57 3.773.77 
 Wacker Neusonlong  6/23/14  7/14/142113.2413.690.45 3.413.41 
 Telefonica Dshort  8/01/16 11/21/161123.133.043.230.10 3.133.13 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Leonishort 11/16/15 11/23/15724.4225.3223.51-0.90 -3.70 
 short 12/14/15  7/04/1620324.1320.9727.773.63 15.06 
 short  6/10/19  7/08/192812.0512.3511.76-0.29 -2.44 
 short  7/15/19 11/04/1911211.9510.3813.771.82 15.19 
 short 10/26/20 11/09/20144.575.373.77-0.80 -17.532.68 
 Sixtlong  4/21/14  5/05/141423.7623.760.00 0.010.01 
 Nemetscheklong  7/28/14  8/04/1475.034.88-0.15 -3.02-3.02 
 va-Q-teclong 11/04/19 11/25/19219.2410.160.92 9.92 
 long 12/16/19  3/02/207711.929.65-2.26 -19.00 
 long 11/09/20  9/06/2130126.5224.32-2.20 -8.30-18.35 
 Advashort  4/14/14  4/21/1472.652.642.660.01 0.39 
 short  5/05/14  6/09/14352.632.592.680.05 1.81 
 short  6/16/14  6/23/1472.512.472.540.03 1.34 
 long 11/09/15 11/16/1577.227.400.18 2.50 
 long 11/23/15 12/14/15217.797.16-0.63 -8.14 
 long  4/15/19  6/10/19568.226.14-2.08 -25.27-27.12 
 MTU Aero Enginesshort  6/12/06 10/16/0612616.0620.7011.41-4.64 -28.92-28.92 


Annotations
6/28/19Nemetscheksplits1:3 (three for one)
6/11/19Pumasplits 1:10 (ten for one)
7/16/18Cancomstock split 1:2 (another one for one)
9/18/17Umweltbankstock split 1:5 (five for one)
3/20/17BAXGFK drops out (acquired by KKR)
12/16/16Medigenereturn
10/10/16Chorusacquired by Capital Stage - deletion
6/04/16Schaefflermoves from SDAX to MDAX (2016-06-20)
3/10/16WashTecrecording started (SDAX)
3/09/16Pro7-Sat1moves from MDAX to DAX
2/08/16BayX40complete analysis
12/21/15Scout24entry (SDAX)
 Schaefflerentry (SDAX)
 Siltronicrecording started
9/04/15Deutsche Pfandbriefrecording started (MDAX)
6/30/15Nemetschekstock split 1:4 (four for one)
6/21/15Koenig & Bauerreturns to SDAX
 Advareturns to TecDAX
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI