Thu, Jun 30th, 2022, 13:18UTC
 
RS Chart
Assessment - Straits Times Index - 11/15/21 - RS = 45
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 11/15/21 Δwk 1/04/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart S add note STI 3,134.870  Wed -0.17 3,240.580 2,858.900 381.680 13.35  SGD 5.92 
real-time RS chart chart add note Hongkong Land 5.130  Wed 1.38 5.730 4.110 1.620 39.42  USD 23.00 
real-time RS chart chart S add note DBS Bank 30.000  Wed -0.50 32.190 25.340 6.850 27.03  SGD 13.24 
real-time RS chart chart add note Singapore Airlines 5.130  Wed -1.16 5.390 4.260 1.130 26.53  SGD 11.44 
real-time RS chart chart S add note United Overseas Bank 26.610  Wed 0.45 27.680 22.680 5.000 22.05  SGD 10.16 
real-time RS chart chart add note Singtel 2.560  Wed -0.39 2.580 2.310 0.270 11.69  SGD 7.80 
real-time RS chart chart add note Sembcorp Industries 2.890  Wed 0.70 2.040 1.720 0.320 18.60  SGD 7.23 
real-time RS chart chart L add note Jardine Cycle & Carr 28.380  Wed 0.32 22.790 19.680 3.110 15.80  SGD 6.87 
real-time RS chart chart S add note Frasers L&C Trust 1.350  Wed -0.74 1.520 1.440 0.080 5.56  SGD 4.90 
real-time RS chart chart S add note OCBC 11.520  Wed 0.52 11.870 10.100 1.770 17.52  SGD 4.41 
real-time RS chart chart S add note Yangzijiang Ship 0.930  Wed -1.59 1.290 0.965 0.325 33.68  SGD 4.16 
real-time RS chart chart add note CapitaLand ICT 2.220  Wed 0.91 2.180 2.190 -0.010 -0.46  SGD 3.08 
real-time RS chart chart S add note Jardine Matheson 52.580  Wed 0.29 60.070 56.000 4.070 7.27  USD 2.66 
real-time RS chart chart L add note Ascendas REIT 2.870  Wed -0.35 3.100 2.980 0.120 4.03  SGD 2.45 
real-time RS chart chart add note ThaiBev 0.655  Wed -0.76 0.725 0.730 -0.005 -0.68  SGD 1.82 
real-time RS chart chart add note ST Engineering 4.040  Wed -1.22 3.920 3.830 0.090 2.35  SGD 1.31 
real-time RS chart chart L add note Mapletree Commercial 1.860  Wed -0.53 2.120 2.140 -0.020 -0.93  USD 0.85 
real-time RS chart chart add note SATS 3.910  Wed -1.76 4.100 3.960 0.140 3.54  SGD 0.42 
real-time RS chart chart add note Keppel 6.520  Wed -0.76 5.310 5.420 -0.110 -2.03  SGD 0.28 
real-time RS chart chart add note Venture Corporation 16.780  Wed -0.71 19.140 19.580 -0.440 -2.25  SGD -0.49 
real-time RS chart chart add note Genting 0.730  Wed -1.35 0.825 0.860 -0.035 -4.07  SGD -1.08 
real-time RS chart chart add note Mapletree Logistics 1.700  Wed 1.970 1.990 -0.020 -1.01  SGD -1.12 
real-time RS chart chart add note City Developments 8.190  Wed -0.12 7.200 7.800 -0.600 -7.69  SGD -2.78 
real-time RS chart chart L add note UOL 7.410  Wed 0.95 7.190 7.710 -0.520 -6.74  SGD -2.84 
real-time RS chart chart add note Mapletree Industrial 2.620  Wed -0.76 2.680 2.890 -0.210 -7.27  SGD -4.88 
  instrument freshest Δday 11/15/21 Δwk 1/04/21  prc diff Δ45  Curr ∅-RS
real-time RS chart chart add note Singapore Exchange 9.540  Wed -1.04 9.520 9.700 -0.180 -1.86  SGD -5.72 
real-time RS chart chart S add note Wilmar International 4.090  Wed -1.92 4.350 4.800 -0.450 -9.38  SGD -7.21 
real-time RS chart chart add note ComfortDelGro 1.390  Wed 1.500 1.670 -0.170 -10.18  SGD -8.31 
real-time RS chart chart add note Keppel DC REIT 2.000  Wed -0.99 2.350 2.790 -0.440 -15.77  SGD -10.83 
real-time RS chart chart L add note Dairy Farm 2.980  Wed 3.370 4.180 -0.810 -19.38  SGD -16.54 
real-time RS chart chart add note CapitaLand Invest 3.870  Wed -0.51 3.390    SGD -na- 
 STI - 29 out of 30 instruments rated - 11/15/21 / 1/04/21 - 14 did rise, Market-Ratio(45) = 48.28 % 
 
Technical Chart
STI RS = 45 - B/S = 79/68
Market Chart
1/01/18 scale up chart 6/27/22
 


Transactions Straits Times Index * A45 - 79/68 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   5/29/06 91  RT RS QC  Singapore Exchange 100  2,551  SGD 3.920  3.980    0.060 2  10,153 6  
short 5/29/06   9/04/06 98  RT RS QC  Noble Group 100  16,115  SGD 0.630  0.710 0.550  -0.080 -13  8,864 -40  
long 9/04/06  11/26/07 448  RT RS QC  Singapore Exchange 100  2,172  SGD 4.080  14.100    10.020 246  30,627 175  
short 11/26/07   8/17/09 630  RT RS QC  CapitaLand ICT 100  9,511  SGD 3.220  1.530 6.777  3.557 110  64,455 54  
long 8/17/09   2/07/11 539  RT RS QC  Yangzijiang Ship 100  68,206  SGD 0.945  1.910    0.965 102  130,274 61  
short 2/07/11   3/28/11 49  RT RS QC  Wilmar International 100  24,814  SGD 5.250  5.470 5.030  -0.220 -4  124,815 -27  
long 3/28/11   5/02/11 35  RT RS QC  Genting 100  60,589  SGD 2.060  2.100    0.040 2  127,238 22  
short 5/02/11   7/02/12 427  RT RS QC  Wilmar International 100  24,851  SGD 5.120  3.520 7.447  2.327 45  185,074 38  
long 7/02/12   6/10/13 343  RT RS QC  ThaiBev 100  544,335  SGD 0.340  0.630    0.290 85  342,931 93  
short 6/10/13  12/05/16 1274  RT RS QC  Noble Group 100  339,535  SGD 1.010  0.166 6.145  5.135 508  2,086,511 68  
long 12/05/16  12/19/16 14  RT RS QC  Genting 100  2,129,093  SGD 0.980  0.930    -0.050 -5  1,980,057 -74  
short 12/19/16   5/08/17 140  RT RS QC  StarHub 100  717,411  SGD 2.760  2.760 2.760  0.000 0  1,980,057 0  
long 5/08/17   6/12/17 35  RT RS QC  Yangzijiang Ship 100  1,565,262  SGD 1.265  1.215    -0.050 -4  1,901,794 -34  
short 6/12/17   1/25/21 1323  RT RS QC  StarHub 100  699,188  SGD 2.720  1.330 5.563  2.843 105  3,889,375 22  
long 1/25/21   6/21/21 147  RT RS QC  Wilmar International 100  703,322  SGD 5.530  4.550    -0.980 -18  3,200,120 -38  
short 6/21/21   7/19/21 28  RT RS QC  Keppel DC REIT 100  1,245,182  SGD 2.570  2.600 2.540  -0.030 -1  3,162,764 -14  
long 7/19/21   9/27/21 70  RT RS QC  Yangzijiang Ship 100  2,325,561  SGD 1.360  1.400    0.040 3  3,255,787 16  
short 9/27/21   6/29/22 275  RT RS QC  Dairy Farm 100  946,449  SGD 3.440  2.980 3.971  0.531 15  3,758,351 21  
accum 2/27/06 6/29/225967 days out of 6023 invested (99%) 37,484 3,758,351 44  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Noble Groupshort  5/29/06  9/04/06980.630.710.55-0.08 -12.70 
 short  6/10/13 12/05/1612741.010.176.155.14 508.44431.17 
 Singapore Exchangelong  2/27/06  5/29/06913.923.980.06 1.53 
 long  9/04/06 11/26/074484.0814.1010.02 245.59250.88 
 CapitaLand ICTshort 11/26/07  8/17/096303.221.536.783.56 110.46110.46 
 StarHubshort 12/19/16  5/08/171402.762.762.760.00 0.00 
 short  6/12/17  1/25/2113232.721.335.562.84 104.51104.51 
 Yangzijiang Shiplong  8/17/09  2/07/115390.951.910.97 102.12 
 long  5/08/17  6/12/17351.271.22-0.05 -3.95 
 long  7/19/21  9/27/21701.361.400.04 2.9499.84 
 ThaiBevlong  7/02/12  6/10/133430.340.630.29 85.2985.29 
 Dairy Farmshort  9/27/21  6/29/222753.442.983.970.53 15.4415.44 
 Wilmar Internationalshort  2/07/11  3/28/11495.255.475.03-0.22 -4.19 
 short  5/02/11  7/02/124275.123.527.452.33 45.46 
 long  1/25/21  6/21/211475.534.55-0.98 -17.7214.66 
 Keppel DC REITshort  6/21/21  7/19/21282.572.602.54-0.03 -1.17-1.17 
 Gentinglong  3/28/11  5/02/11352.062.100.04 1.94 
 long 12/05/16 12/19/16140.980.93-0.05 -5.10-3.26 


Annotations
12/07/20CapitaLand Mallmergered with CMT
1/17/18STIJardine Strategic and Venture Corporation replace Global Logistic and SIA Engineering Company
10/31/16STICapitaCom Trust and Jardine Matheson replace Noble and Sembcorp Marine
2/02/16STIfull technique analysis performed
9/21/15STISATS, UOL and Yangzijiang Shipbuilding replace
Jardine Matheson, Jardine Strategic and Olam
9/04/15STIcomplete analysis