Fri, Sep 30th, 2022, 19:12UTC
 
RS Chart
Assessment - Renixx 30 Index - 2/14/22 - RS = 16
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 2/14/22 Δwk 10/25/21  prc diff Δ16  Curr ∅-RS
real-time RS chart chart add note SOM Price Index 3,151.520  16:11 1.29 2,885.800 3,945.120 -1,059.320 -26.85  USD -18.40 
real-time RS chart chart L add note First Solar 134.780  14:31 2.94 68.230 109.040 -40.810 -37.43  USD -22.32 
real-time RS chart chart L add note Enphase Energy 282.630  14:33 1.72 143.930 179.430 -35.500 -19.78  USD -12.77 
real-time RS chart chart L add note SunPower 23.500  14:32 4.26 15.830 30.660 -14.830 -48.37  USD -36.23 
real-time RS chart chart add note Encavis 18.480  15:35 0.60 12.820 17.120 -4.300 -25.12  EUR -19.11 
real-time RS chart chart add note JinkoSolar 56.220  14:32 7.99 39.230 57.200 -17.970 -31.42  USD -13.21 
real-time RS chart chart add note Canadian Solar 38.310  14:33 2.87 27.360 39.050 -11.690 -29.94  USD -26.86 
real-time RS chart chart add note Albioma 47.140  15:35 34.440 33.760 0.680 2.01  EUR -3.78 
real-time RS chart chart add note Daqo New Energy 51.940  14:33 3.98 38.200 74.430 -36.230 -48.68  USD -36.04 
real-time RS chart chart L add note Sunnova Energy 22.840  14:33 3.72 17.140 40.340 -23.200 -57.51  USD -47.46 
real-time RS chart chart add note Ormat Technologies 87.465  14:31 1.29 66.970 70.100 -3.130 -4.47  USD -8.78 
real-time RS chart chart L add note Sunrun 28.450  14:33 3.38 22.600 54.230 -31.630 -58.33  USD -49.53 
real-time RS chart chart S add note EDP Renováveis 21.040  15:35 0.57 17.000 23.780 -6.780 -28.51  EUR -15.43 
real-time RS chart chart S add note Neoen 34.340  15:35 1.06 28.420 38.400 -9.980 -25.99  EUR -22.50 
real-time RS chart chart L add note Siemens Gamesa 17.925  15:35 16.370 21.710 -5.340 -24.60  EUR -31.59 
real-time RS chart chart add note Nel 12.100  14:25 3.42 11.970 15.260 -3.290 -21.56  NOK -29.81 
real-time RS chart chart add note Plug Power 21.590  14:32 2.61 21.470 34.880 -13.410 -38.45  USD -27.35 
real-time RS chart chart add note Innergex RE 17.540  14:33 1.92 17.450 20.670 -3.220 -15.58  CAD -14.76 
real-time RS chart chart add note PowerCell Sweden 138.300  15:29 0.95 139.000 173.600 -34.600 -19.93  SEK -29.72 
real-time RS chart chart S add note SolarEdge 232.960  14:33 -1.10 249.220 311.920 -62.700 -20.10  USD -8.75 
real-time RS chart chart add note Tesla Motors 271.700  14:31 1.30 291.920 341.620 -49.700 -14.55  USD 14.50 
real-time RS chart chart S add note Verbund 87.450  15:35 0.81 94.000 95.900 -1.900 -1.98  EUR 17.44 
real-time RS chart chart S add note Ørsted 607.500  14:59 1.20 655.400 900.600 -245.200 -27.23  DKK -26.32 
real-time RS chart chart add note Vestas Wind Systems 141.620  14:59 1.97 162.800 269.900 -107.100 -39.68  DKK -28.43 
real-time RS chart chart S add note Xinjiang Goldwind 1.170  06:05 -4.88 1.450 1.750 -0.300 -17.14  EUR -8.47 
  instrument freshest Δday 2/14/22 Δwk 10/25/21  prc diff Δ16  Curr ∅-RS
real-time RS chart chart L add note Ballard Power 8.670  14:33 3.58 11.810 20.420 -8.610 -42.16  CAD -41.42 
real-time RS chart chart add note China Longyuan 1.248  06:05 -2.35 1.790 1.982 -0.192 -9.69  EUR 22.05 
real-time RS chart chart add note Nordex 8.186  15:35 1.77 12.890 15.890 -3.000 -18.88  EUR -23.80 
real-time RS chart chart add note Scatec 74.960  14:27 -8.90 118.250 161.500 -43.250 -26.78  NOK -36.41 
real-time RS chart chart S add note Xinyi Solar 8.310  08:08 -0.60 13.520 15.960 -2.440 -15.29  HKD -6.74 
real-time RS chart chart S add note ITM Power 104.600  16:11 2.75 249.400 457.000 -207.600 -45.43  GBP -39.19 
 Renixx 30 - 30 out of 30 instruments rated - 2/14/22 / 10/25/21 - 1 did rise, Market-Ratio(16) = 3.33 % 
 
Technical Chart
Renixx 30 RS = 16 - B/S = 75/53
Market Chart
1/01/18 scale up chart 9/26/22
 


Transactions Renixx 30 Index * A16 - 75/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 2/27/06 56    - cash -
long 2/27/06   6/19/06 112  RT RS QC  Nordex 100  1,102  EUR 9.070  10.880    1.810 20  11,995 81  
short 6/19/06  10/16/06 119  RT RS QC  Plug Power 100  2,462  USD 4.870  4.490 5.282  0.412 8  13,009 28  
long 10/16/06  10/23/06 7  RT RS QC  Nordex 100  1,177  EUR 11.050  11.350    0.300 3  13,363 304  
short 10/23/06  11/06/06 14  RT RS QC  Plug Power 100  3,181  USD 4.200  3.990 4.421  0.221 5  14,066 281  
long 11/06/06   1/21/08 441  RT RS QC  Nordex 100  1,217  EUR 11.550  23.590    12.040 104  28,719 81  
short 1/21/08   5/12/08 112  RT RS QC  REC Silicon 100  31  NOK 916.700  1,239.300 594.100  -322.600 -35  18,718 -76  
long 5/12/08   7/14/08 63  RT RS QC  Canadian Solar 100  548  USD 34.100  38.390    4.290 13  21,069 99  
short 7/14/08   5/04/09 294  RT RS QC  JA Solar Energy 100  263  USD 80.050  19.600 326.939  246.889 308  86,001 474  
long 5/04/09   9/14/09 133  RT RS QC  GCL Poly Energy 100  77,478  HKD 1.110  2.370    1.260 114  183,623 702  
short 9/14/09   1/21/13 1225  RT RS QC  REC Silicon 100  578  NOK 317.500  11.100 9,081.644  8,764.144 2,760  5,249,298 172  
long 1/21/13   4/28/14 462  RT RS QC  JinkoSolar 100  679,081  USD 7.730  26.760    19.030 246  18,172,210 167  
short 4/28/14   8/25/14 119  RT RS QC  Huaneng Renewables 100  2,347,830  HKD 7.740  8.870 6.610  -1.130 -15  15,519,162 -38  
long 8/25/14   9/22/14 28  RT RS QC  Plug Power 100  2,582,223  USD 6.010  4.180    -1.830 -30  10,793,694 -99  
short 9/22/14   3/23/15 182  RT RS QC  Meyer Burger 100  1,186,120  CHF 9.100  6.610 12.528  3.428 38  14,859,713 90  
long 3/23/15   7/06/15 105  RT RS QC  Suzlon Energy 100  544,311  INR 27.300  22.400    -4.900 -18  12,192,589 -50  
short 7/06/15   6/06/16 336  RT RS QC  Yingli Green Energy 100  1,139,494  USD 10.700  4.600 24.889  14.189 133  28,360,983 150  
long 6/06/16   6/27/16 21  RT RS QC  SMA Solar 100  572,949  EUR 49.500  44.650    -4.850 -10  25,582,181 -83  
short 6/27/16   3/13/17 259  RT RS QC  Meyer Burger 100  7,436,680  CHF 3.440  0.790 14.979  11.539 335  111m 695  
long 3/13/17   8/21/17 161  RT RS QC  Ballard Power 100  38,678,999  CAD 2.880  3.490    0.610 21  135m 55  
short 8/21/17   2/04/19 532  RT RS QC  Siemens Gamesa 100  10,713,468  EUR 12.600  12.650 12.550  -0.050 0  134m 0  
long 2/04/19   8/19/19 196  RT RS QC  Enphase Energy 100  19,207,719  USD 7.000  33.400    26.400 377  642m 1,736  
short 8/19/19  12/16/19 119  RT RS QC  Green Plains RE 100  83,424,943  USD 7.690  15.490 0.000  -7.690 -100  5 -100  
long 12/16/19   3/16/20 91  RT RS QC  Enphase Energy 100  0  USD 25.760  27.450    1.690 7  5 0  
short 3/16/20   7/06/20 112  RT RS QC  Meyer Burger 100  30  CHF 0.150  0.166 0.134  -0.016 -11  4 -31  
long 7/06/20   3/29/21 266  RT RS QC  Tesla Motors 100  0  USD 91.439  203.763    112.324 123  4 0  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 3/29/21   8/30/21 154  RT RS QC  Huaneng Renewables 100  1  HKD 2.760  3.820 1.700  -1.060 -38  3 -68  
long 8/30/21  10/04/21 35  RT RS QC  GCL Poly Energy 100  1  HKD 1.980  1.980    0.000 0  3 0  
short 10/04/21  11/15/21 42  RT RS QC  Nel 100  0  NOK 12.515  19.670 5.360  -7.155 -57  3 0  
long 11/15/21  12/13/21 28  RT RS QC  Enphase Energy 100  0  USD 244.710  213.520    -31.190 -13  3 0  
short 12/13/21   6/06/22 175  RT RS QC  Daqo New Energy 100  0  USD 43.830  61.730 25.930  -17.900 -41  3 0  
long 6/06/22   6/20/22 14  RT RS QC  JinkoSolar 100  0  USD 67.100  56.070    -11.030 -16  3 0  
short 6/20/22   8/15/22 56  RT RS QC  Ballard Power 100  0  CAD 8.310  11.320 5.300  -3.010 -36  3 0  
long 8/15/22   9/26/22 42  RT RS QC  Enphase Energy 100  0  USD 301.130  274.920    -26.210 -9  3 0  
short 9/26/22   9/30/22 4  RT RS QC  ITM Power 100  2  GBP 1.087  1.046 1.129  0.042 4  3 3,110  
accum 2/27/06 9/30/226059 days out of 6115 invested (99%) -100 3 -39  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort  1/21/08  5/12/08112916.701,239.30594.10-322.60 -35.19 
 short  9/14/09  1/21/131225317.5011.109,081.648,764.14 2,760.361,753.76 
 Meyer Burgershort  9/22/14  3/23/151829.106.6112.533.43 37.67 
 short  6/27/16  3/13/172593.440.7914.9811.54 335.44 
 short  3/16/20  7/06/201120.150.170.13-0.02 -10.61435.85 
 JA Solar Energyshort  7/14/08  5/04/0929480.0519.60326.94246.89 308.42308.42 
 Enphase Energylong  2/04/19  8/19/191967.0033.4026.40 377.14 
 long 12/16/19  3/16/209125.7627.451.69 6.56 
 long 11/15/21 12/13/2128244.71213.52-31.19 -12.75 
 long  8/15/22  9/26/2242301.13274.92-26.21 -8.70305.03 
 JinkoSolarlong  1/21/13  4/28/144627.7326.7619.03 246.18 
 long  6/06/22  6/20/221467.1056.07-11.03 -16.44189.28 
 Nordexlong  2/27/06  6/19/061129.0710.881.81 19.96 
 long 10/16/06 10/23/06711.0511.350.30 2.71 
 long 11/06/06  1/21/0844111.5523.5912.04 104.24151.65 
 Yingli Green Energyshort  7/06/15  6/06/1633610.704.6024.8914.19 132.61132.61 
 Tesla Motorslong  7/06/20  3/29/2126691.44203.76112.32 122.84122.84 
 GCL Poly Energylong  5/04/09  9/14/091331.112.371.26 113.51 
 long  8/30/21 10/04/21351.981.980.00 0.00113.51 
 Canadian Solarlong  5/12/08  7/14/086334.1038.394.29 12.5812.58 
 ITM Powershort  9/26/22  9/30/2241.091.051.130.04 3.873.87 
 Siemens Gamesashort  8/21/17  2/04/1953212.6012.6512.55-0.05 -0.40-0.40 
 SMA Solarlong  6/06/16  6/27/162149.5044.65-4.85 -9.80-9.80 
 Suzlon Energylong  3/23/15  7/06/1510527.3022.40-4.90 -17.95-17.95 
 Plug Powershort  6/19/06 10/16/061194.874.495.280.41 8.46 
 short 10/23/06 11/06/06144.203.994.420.22 5.26 
 long  8/25/14  9/22/14286.014.18-1.83 -30.45-20.59 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Ballard Powerlong  3/13/17  8/21/171612.883.490.61 21.18 
 short  6/20/22  8/15/22568.3111.325.30-3.01 -36.22-22.71 
 Daqo New Energyshort 12/13/21  6/06/2217543.8361.7325.93-17.90 -40.84-40.84 
 Huaneng Renewablesshort  4/28/14  8/25/141197.748.876.61-1.13 -14.60 
 short  3/29/21  8/30/211542.763.821.70-1.06 -38.41-47.40 
 Nelshort 10/04/21 11/15/214212.5219.675.36-7.16 -57.17-57.17 
 Green Plains REshort  8/19/19 12/16/191197.6915.490.00-7.69 -100.00-100.00 


Annotations
8/25/22Tesla Motorsstock split 1:3 (three for one)
11/17/20Daqo New Energystock split 1:5 (five for one)
2/27/18Capital Stagerenames into Encavis (ENergy + CApital + VISion)
8/18/17Renixx 30Capital Stage, Green Plains Renewable, Innergex and SunPower replace
REC Silicon, Senvion, SMA Solar and Yingli Green
7/03/17Xinjiang Goldwindstock split 10:13 (thirteen for ten)
3/26/17Renixx 30machine learning processed for all techniques
3/20/17Renixx 30Huaneng Renewables, Scatec Solar and Senvion replace
Innergex, SunPower and Trina Solar
11/25/16Renixx 30Ballard Power replaces SolarCity (acquired by Tesla)
11/21/16Renixx 30acquired by Tesla
8/08/16Capital Stageacquires Chorus Clean Energy
7/01/16Renixx 30DONG Energy, SolarEdge, Suzlon, Verbund and Yingli replace
China Singyes, Green Plains, Scatec Solar, Senvion and SunEdison
5/18/16Renixx 30Senvion (former REpower Systems) replaces Suzlon Energy
 Albiomaadded
4/06/16Renixx 30EGP dropped out due to deletion of instrument
2/16/16SOM Price IndexThe Renixx 30 is a registered trade mark of
"Internationales Wirtschaftsforum Regenerative Energien (IWR)".
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
The original Renixx 30 index is located on IWR web sites.
1/01/16Renixx 30SMA Solar and Sunrun replace Ballard Power and Ming Yang
 Sunrunrecording started
8/28/15Renixx 30REC Solar drops out (acquired by Elkem)
8/18/15Renixx 30complete analysis
7/01/15Scatec Solarmonitoring started
 Renixx 30Brookfield, JA Solar and REC Solar return
 Renixx 30FuelCell Energy, GT Advanced Tech, Hanergy TFP and Shunfeng drop out
3/14/15Renixx 30first complete analysis, even the standard techniques are performing remarkably.