Share-o-matic - Assessment Nikkei (FRA) (Nikkei 225 (Frankfurt))

Assessment - Nikkei 225 (Frankfurt) in Japanese yen - 5/23/22 - RS = 22

historical assessment - show freshest

		⇓instrument	freshest		Δday	5/23/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ22	⇓∅-RS
		Nikkei 225	31,857.600	Fri	-0.05	27,001.500		27,937.800	-936.300	-3.35	-3.66
		Nidec	6,140.070	Fri	3.95	8,476.026		13,191.210	-4,715.184	-35.74	-25.14
		Murata Manufacturing	2,346.871	Fri	3.74	2,739.836		3,015.626	-275.790	-9.15	-3.55
	L	Rakuten	535.823	Fri	2.11	779.652		1,102.427	-322.774	-29.28	-28.39
	L	Resonac	2,142.202	Fri	1.95	2,387.805		2,394.909	-7.104	-0.30	-8.85
	L	Isetan Mitsukoshi	1,459.972	Fri	1.90	1,036.990		781.227	255.763	32.74	24.92
	S	Nexon	2,265.004	Fri	1.84	3,110.969		2,215.611	895.358	40.41	34.43
	S	CyberAgent	689.052	Fri	1.81	1,432.683		1,844.208	-411.525	-22.31	-21.12
		TDK	4,748.321	Fri	1.75	4,364.908		4,473.485	-108.578	-2.43	3.09
	S	Daikin	20,521.478	Fri	1.62	20,057.562		24,717.510	-4,659.948	-18.85	-13.60
		Advantest	3,643.108	Fri	1.52	2,164.034		2,534.505	-370.472	-14.62	-8.63
	S	Fanuc	3,367.487	Fri	1.15	4,079.735		4,591.310	-511.574	-11.14	-12.17
		Yokohama Rubber	2,674.342	Fri	1.03	1,623.707		1,728.945	-105.238	-6.09	-12.54
	L	NEC	7,163.415	Fri	0.96	5,184.948		5,113.835	71.113	1.39	-3.38
		Kyocera	6,528.941	Fri	0.95	7,122.481		7,061.780	60.701	0.86	3.89
	L	Tokyo Gas	2,919.944	Fri	0.94	2,551.540		2,049.120	502.420	24.52	20.84
		Taiyo Yuden	3,493.018	Fri	0.79	5,149.472		6,250.456	-1,100.984	-17.61	-9.35
	L	Z	354.760	Fri	0.78	437.037		635.227	-198.191	-31.20	-25.34
		Nintendo	5,329.581	Fri	0.67	5,962.690		5,391.747	570.943	10.59	4.97
		M3	2,305.937	Fri	0.60	3,956.934					-na-
		Takeda	4,006.055	Fri	0.58	3,794.563		3,112.101	682.462	21.93	8.47
	S	DeNA	1,296.237	Fri	0.53	1,978.467		1,671.954	306.513	18.33	3.85
	L	Toyota	2,338.684	Fri	0.53	2,087.624		2,049.888	37.735	1.84	1.93
	S	Omron	5,730.732	Fri	0.48	7,368.084		11,270.160	-3,902.076	-34.62	-19.63
		Screen	6,249.227	Fri	0.44	5,867.178		5,699.115	168.063	2.95	10.17
		⇓instrument	freshest		Δday	5/23/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ22	⇓∅-RS
	S	Shiseido	4,504.082	Fri	0.33	5,198.593		6,397.097	-1,198.504	-18.74	-22.87
		SUMCO	1,668.735	Fri	0.33	2,020.765		2,209.208	-188.442	-8.53	-9.16
		Tokyo Electron	17,506.022	Fri	0.27	19,907.471		19,680.133	227.339	1.16	12.57
		Fujifilm	7,458.138	Fri	0.26	6,988.764		8,444.936	-1,456.172	-17.24	-13.22
		Konami	6,764.993	Fri	0.04	8,759.833		5,532.624	3,227.209	58.33	33.45
		Ajinomoto	4,939.345	Fri		3,192.836		3,457.890	-265.054	-7.67	0.24
	L	Dai-ichi Life	2,633.408	Fri		2,510.606		2,292.453	218.153	9.52	8.73
	S	Dentsu	3,765.910	Fri		4,420.850		3,918.942	501.908	12.81	6.20
	S	Eisai	7,163.415	Fri		5,437.373		6,787.710	-1,350.337	-19.89	-23.55
		Hino Motors	488.477	Fri		695.875		910.834	-214.959	-23.60	-22.69
	L	Inpex	1,992.112	Fri		1,487.261		954.122	533.140	55.88	54.12
	L	J. Front Retailing	968.767	Fri		968.767		909.297	59.470	6.54	2.41
	L	Keio	6,085.492	Fri		6,085.492		5,711.922	373.570	6.54	2.01
	L	Meiji	3,165.547	Fri		3,247.415		3,457.890	-210.475	-6.09	-4.33
	S	Minebea Mitsumi	2,087.624	Fri		2,387.805		3,073.680	-685.875	-22.31	-14.55
	L	Mitsubishi Logistic	3,383.861	Fri		3,056.390		2,766.312	290.078	10.49	1.68
		Mitsui Chem	3,329.282	Fri		3,001.812		2,996.838	4.974	0.17	-7.73
	L	Nippon Electric Glas	2,387.805	Fri		2,660.697		2,894.382	-233.685	-8.07	0.36
		Nippon Express	7,509.988	Fri		7,509.988		6,595.605	914.383	13.86	1.49
	L	Nisshin Seifun	1,637.352	Fri		1,514.551		1,664.910	-150.359	-9.03	-9.95
	L	Odakyu Electric Rail	2,619.763	Fri		2,619.763		2,458.944	160.819	6.54	2.15
	L	Okuma	5,430.551	Fri		5,430.551		5,097.186	333.365	6.54	3.14
	L	Sapporo	4,093.380	Fri		2,660.697		2,193.583	467.114	21.29	15.84
		Shin-Etsu	3,711.331	Fri		3,551.689		3,798.556	-246.867	-6.50	-4.23
	L	Shionogi	5,703.443	Fri		6,958.746		7,748.235	-789.489	-10.19	0.54
		⇓instrument	freshest		Δday	5/23/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ22	⇓∅-RS
		SMC	57,307.320	Fri		65,221.188		74,920.950	-9,699.762	-12.95	-1.91
	L	Sumitomo El	1,569.129	Fri		1,419.038		1,459.998	-40.960	-2.81	-6.23
		Sumitomo Osaka Cmnt	3,165.547	Fri		3,220.126		3,483.504	-263.378	-7.56	-0.43
	L	Takashimaya	1,869.310	Fri		1,241.659		1,005.350	236.309	23.51	11.04
		Terumo	3,383.861	Fri		4,066.091		4,656.625	-590.534	-12.68	-5.94
	L	Tobu Railway	2,892.655	Fri		2,892.655		2,715.084	177.571	6.54	3.77
		Tokyu	1,473.617	Fri		1,528.195		1,524.033	4.162	0.27	-0.20
	L	Toto	6,030.913	Fri		6,030.913		5,660.694	370.219	6.54	4.49
	L	Yamato	2,947.234	Fri		2,947.234		2,766.312	180.922	6.54	2.34
	S	Keyence	47,701.522	Fri	-0.03	49,625.410		71,488.674	-21,863.264	-30.58	-18.11
		Yaskawa Electric	4,560.025	Fri	-0.12	4,247.564		5,445.536	-1,197.972	-22.00	-15.30
	L	KDDI	3,943.289	Fri	-0.28	4,532.736		3,332.381	1,200.355	36.02	25.28
		Recruit	3,899.627	Fri	-0.28	4,864.300		6,371.483	-1,507.183	-23.66	-16.44
		Kirin	1,818.825	Fri	-0.30	1,912.973		1,882.629	30.344	1.61	-1.58
		Kikkoman	6,685.854	Fri	-0.41	6,713.143		8,964.900	-2,251.757	-25.12	-17.00
		Nikon	1,341.537	Fri	-0.49	1,530.242		1,151.862	378.380	32.85	27.22
	L	Nissan Chemical	5,485.129	Fri	-0.50	7,095.192		6,352.272	742.920	11.70	14.91
	L	Comsys	2,674.342	Fri	-0.51	2,456.028		2,471.751	-15.723	-0.64	-11.06
	L	Yokogawa Electric	2,469.673	Fri	-0.55	2,224.070		2,010.699	213.371	10.61	16.30
		Pacific Metals	1,187.080	Fri	-0.57	2,974.523		2,023.506	951.017	47.00	34.97
		GS Yuasa	2,292.293	Fri	-0.59	2,086.259		2,338.558	-252.299	-10.79	-15.08
		Otsuka	4,530.007	Fri	-0.60	4,393.561		4,098.240	295.321	7.21	3.00
		Taiheiyo Cement	2,237.714	Fri	-0.61	1,951.178		2,266.839	-315.661	-13.93	-14.85
	L	Casio	1,077.923	Fri	-0.63	1,193.903		1,447.191	-253.289	-17.50	-23.12
	L	Osaka Gas	2,114.913	Fri	-0.64	2,442.383		1,908.243	534.140	27.99	21.08
		⇓instrument	freshest		Δday	5/23/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ22	⇓∅-RS
	L	Konica Minolta	415.478	Fri	-0.65	441.266		492.941	-51.675	-10.48	-16.87
		Softbank Group	5,435.326	Fri	-0.66	5,237.480		5,302.738	-65.259	-1.23	-12.82
	L	Chugai	3,902.356	Fri	-0.69	3,554.418		3,642.311	-87.892	-2.41	-9.09
	L	Sharp	785.929	Fri	-0.69	1,074.922		1,191.051	-116.129	-9.75	-19.92
	L	Hitachi Construction	3,875.066	Fri	-0.70	2,919.944		3,150.522	-230.578	-7.32	-8.08
	S	Trend Micro	4,823.366	Fri	-0.70	7,449.952		6,685.254	764.698	11.44	19.44
		Sumitomo Metal	3,765.910	Fri	-0.72	5,348.683		4,251.924	1,096.759	25.79	13.44
	L	Tokyo Electric Power	586.718	Fri	-0.72	493.252		294.561	198.691	67.45	49.87
	L	Daiwa House	3,438.439	Fri	-0.79	3,192.836		3,227.364	-34.528	-1.07	-3.98
		NTT Data	1,719.220	Fri	-0.79	2,033.045		2,318.067	-285.022	-12.30	-2.38
	L	NGK Insulators	1,691.930	Fri	-0.80	1,814.732		1,844.208	-29.476	-1.60	0.28
		Nitto Denko	8,391.429	Fri	-0.81	8,937.213		8,452.620	484.593	5.73	6.16
	L	Sumitomo Realty	3,329.282	Fri	-0.81	3,274.704		3,252.978	21.726	0.67	-8.91
	L	Mitsubishi Estate	1,650.997	Fri	-0.82	1,828.376		1,549.647	278.729	17.99	6.19
	L	Haseko	1,610.063	Fri	-0.84	1,528.195		1,357.542	170.653	12.57	5.70
	L	Daiwa Securities	743.631	Fri	-0.91	614.007		622.420	-8.413	-1.35	-3.14
	L	EJR	7,368.084	Fri	-0.92	6,651.743		6,987.499	-335.757	-4.81	-6.72
	L	Mitsubishi UFJ	1,113.809	Fri	-0.93	734.352		614.096	120.257	19.58	12.84
		NSK	723.164	Fri	-0.93	736.808		710.789	26.020	3.66	-5.02
		Sumitomo Corp	2,625.221	Fri	-0.93	1,860.441		1,607.919	252.522	15.70	11.24
	L	Mitsubishi Heavy	7,207.078	Fri	-0.94	5,008.933		2,571.646	2,437.287	94.78	57.65
	L	Matsui Securities	702.697	Fri	-0.96	811.854		774.824	37.030	4.78	0.12
	L	Nomura	507.033	Fri	-0.96	483.292		483.336	-0.044	-0.01	-8.17
	L	Suzuki Motor	5,184.948	Fri	-1.04	3,776.825		4,312.757	-535.932	-12.43	-17.17
	L	Amada	1,289.415	Fri	-1.05	1,002.878		1,056.578	-53.699	-5.08	-7.67
		⇓instrument	freshest		Δday	5/23/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ22	⇓∅-RS
	L	Orix	2,401.450	Fri	-1.12	2,360.516		2,228.418	132.098	5.93	9.17
		Japan Tobacco	2,962.243	Fri	-1.14	2,286.835		2,364.813	-77.978	-3.30	3.02
		Asahi Group	4,800.170	Fri	-1.15	4,238.013		4,493.976	-255.964	-5.70	-12.51
	L	Japan Exchange	2,346.871	Fri	-1.15	1,910.244		2,356.488	-446.244	-18.94	-19.66
	S	Yamaha	3,498.475	Fri	-1.16	5,206.779		5,594.098	-387.318	-6.92	-11.34
		Sumitomo Pharma	455.730	Fri	-1.18	1,077.923		1,306.314	-228.391	-17.48	-28.74
		AGC	4,502.718	Fri	-1.20	4,748.321		5,302.098	-553.777	-10.44	-6.26
	L	Alps Electric	1,112.035	Fri	-1.21	1,384.245		1,069.385	314.860	29.44	19.96
		Keisei El Railway	4,420.850	Fri	-1.22	3,356.572		2,971.224	385.348	12.97	1.60
	L	Kajima	2,087.624	Fri	-1.29	1,343.993		1,293.507	50.486	3.90	-4.29
	L	Nissui	624.923	Fri	-1.29	526.682		519.964	6.717	1.29	-5.64
	S	Astellas Pharma	1,757.424	Fri	-1.30	1,993.476		1,816.033	177.443	9.77	5.48
	L	Credit Saison	2,033.045	Fri	-1.32	1,500.906		1,114.209	386.697	34.71	15.68
	S	Tokai Carbon	1,009.700	Fri	-1.33	1,014.612		1,178.244	-163.632	-13.89	-21.10
	L	Seiko Epson	1,992.112	Fri	-1.35	2,112.866		1,946.664	166.202	8.54	9.62
		Bridgestone	5,015.755	Fri	-1.39	4,966.634		4,756.520	210.115	4.42	1.69
	L	Fuji Electric	5,812.600	Fri	-1.39	5,730.732		5,763.150	-32.418	-0.56	7.04
	L	NH Foods	3,820.488	Fri	-1.41	3,929.645		3,995.784	-66.139	-1.66	-4.99
	L	Mitsubishi Chemical	797.527	Fri	-1.43	777.742		817.599	-39.857	-4.87	-10.96
	L	Shimizu	886.899	Fri	-1.52	676.772		701.824	-25.051	-3.57	-12.95
	L	Tokyo Tatemono	1,773.798	Fri	-1.52	1,787.443		1,600.875	186.568	11.65	5.67
	L	Secom	8,664.321	Fri	-1.55	8,323.206		7,748.235	574.971	7.42	2.14
	L	Sumitomo Chemical	343.844	Fri	-1.56	529.410		512.280	17.130	3.34	-5.28
	L	Sekisui House	2,551.540	Fri	-1.58	2,183.136		2,292.453	-109.317	-4.77	-3.63
	S	Hoya	13,082.442	Fri	-1.60	13,368.979		16,476.206	-3,107.226	-18.86	-12.93
		⇓instrument	freshest		Δday	5/23/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ22	⇓∅-RS
		Dai Nippon Printing	3,329.282	Fri	-1.61	2,892.655		2,663.856	228.799	8.59	9.58
	L	Subaru	2,496.962	Fri	-1.61	2,101.268		1,981.243	120.026	6.06	3.02
	L	Toray Industries	665.856	Fri	-1.61	642.934		659.176	-16.243	-2.46	-5.86
	L	Nippon Tel & Tel	149.613	Fri	-1.62	158.059		126.789	31.270	24.66	24.37
	L	Mitsui Ming & Smltg	3,274.704	Fri	-1.64	3,301.993		2,971.224	330.769	11.13	4.60
	L	Tosoh	1,637.352	Fri	-1.64	1,923.889		1,703.331	220.558	12.95	4.93
	L	JTEKT	1,214.369	Fri	-1.66	968.767		966.929	1.838	0.19	-2.47
	L	Isuzu Motors	1,610.063	Fri	-1.67	1,500.906		1,408.770	92.136	6.54	2.46
	L	Sumitomo Heavy	3,220.126	Fri	-1.67	2,947.234		2,612.628	334.606	12.81	1.61
		Citizen	791.387	Fri	-1.69	537.597		473.859	63.738	13.45	14.34
		Japan Steel Works	2,374.160	Fri	-1.69	3,247.415		3,509.118	-261.703	-7.46	1.79
	L	Kao	4,721.032	Fri	-1.70	5,094.894		5,984.711	-889.817	-14.87	-14.02
		Mitsubishi El	1,570.493	Fri	-1.79	1,408.123		1,433.744	-25.621	-1.79	-4.16
	L	Taisei	4,502.718	Fri	-1.79	3,823.217		3,457.890	365.327	10.57	6.19
	L	Ebara	5,921.756	Fri	-1.81	5,566.997		5,993.676	-426.679	-7.12	-3.98
	L	Ricoh	1,105.213	Fri	-1.82	1,030.167		1,005.350	24.818	2.47	-3.35
		Toho	4,366.272	Fri	-1.84	4,830.188		4,866.660	-36.472	-0.75	1.67
		Mitsui & Co	4,644.622	Fri	-1.85	3,110.969		2,584.453	526.516	20.37	15.45
	L	Resona	716.342	Fri	-1.87	475.651		430.315	45.336	10.54	3.16
	L	Mitsui Fudosan	2,810.788	Fri	-1.90	2,660.697		2,189.997	470.700	21.49	5.40
	L	Nichirei	2,810.788	Fri	-1.90	2,265.004		2,638.242	-373.238	-14.15	-13.43
		Fast Retailing	27,834.984	Fri	-1.92	20,194.008		22,113.847	-1,919.839	-8.68	-12.53
	L	SoftBank	1,429.272	Fri	-1.92	1,469.523		1,426.700	42.824	3.00	-0.01
	S	DIC	2,073.979	Fri	-1.94	2,442.383		2,817.540	-375.157	-13.32	-11.38
	L	Nippon Sheet Glass	689.052	Fri	-1.94	379.320		478.982	-99.662	-20.81	-25.81
		⇓instrument	freshest		Δday	5/23/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ22	⇓∅-RS
		Fujikura	1,030.167	Fri	-1.95	764.098		527.648	236.449	44.81	32.97
		Sony	10,554.098	Fri	-1.96	11,404.157		13,388.438	-1,984.281	-14.82	-5.67
	L	Kubota	1,891.142	Fri	-1.98	2,314.806		2,476.233	-161.427	-6.52	-0.48
		Tokio Marine	2,969.065	Fri	-1.98	2,247.266		2,049.120	198.146	9.67	13.55
		ANA	2,674.342	Fri	-2.00	2,501.874		2,284.769	217.105	9.50	-1.57
		IHI	2,674.342	Fri	-2.00	3,465.728		2,177.190	1,288.538	59.18	34.95
	L	Asahi Kasei	805.850	Fri	-2.06	1,051.180		1,062.213	-11.033	-1.04	-7.31
		Aeon	2,537.896	Fri	-2.11	2,278.648		2,638.242	-359.594	-13.63	-15.05
	L	Central Jap. Railway	3,106.875	Fri	-2.11	3,307.451		3,087.768	219.683	7.11	3.15
		Seven & i	5,021.213	Fri	-2.13	5,238.162		4,773.169	464.993	9.74	2.89
	L	Teijin	1,248.481	Fri	-2.14	1,337.171		1,356.517	-19.347	-1.43	-9.39
		Canon	3,090.502	Fri	-2.16	3,191.472		2,754.786	436.686	15.85	18.73
	L	Chiba Bank	927.833	Fri	-2.16	657.670		646.754	10.916	1.69	-4.86
		Yamaha Motor	3,370.216	Fri	-2.18	2,551.540		2,685.628	-134.088	-4.99	-9.82
		NTN	241.509	Fri	-2.21	259.247		221.561	37.686	17.01	7.65
	L	MS&AD Insurance	4,775.610	Fri	-2.23	3,929.645		3,432.276	497.369	14.49	9.74
		Olympus	1,654.408	Fri	-2.38	2,655.239		2,426.286	228.953	9.44	13.20
	L	Obayashi	1,112.035	Fri	-2.40	893.721		870.876	22.845	2.62	-1.28
	L	Kyowa Kirin	2,196.781	Fri	-2.42	2,728.920		3,150.522	-421.602	-13.38	-16.83
	L	West Japan Railway	5,294.105	Fri	-2.51	4,748.321		4,738.590	9.731	0.21	-9.13
	L	Marui	2,073.979	Fri	-2.56	2,387.805		2,061.927	325.878	15.80	13.56
		Mitsubishi Materials	2,073.979	Fri	-2.56	1,937.533		1,933.857	3.676	0.19	-8.03
		Takara	1,016.523	Fri	-2.61	1,002.878		1,191.051	-188.173	-15.80	-21.17
	L	Toppan Printing	3,056.390	Fri	-2.61	2,360.516		1,959.983	400.533	20.44	20.99
	L	Eneos	502.121	Fri	-2.65	513.037		420.070	92.967	22.13	14.37
		⇓instrument	freshest		Δday	5/23/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ22	⇓∅-RS
	L	Kuraray	1,500.906	Fri	-2.65	1,077.923		973.332	104.591	10.75	5.24
	L	Toyota Tsusho	7,504.530	Fri	-2.65	4,475.429		4,943.502	-468.073	-9.47	-8.62
	L	Dowa	3,984.223	Fri	-2.67	4,557.296		4,431.222	126.074	2.85	-2.92
	L	Mitsui Eng & Ship	496.663	Fri	-2.67	343.844		358.596	-14.752	-4.11	-17.61
		Tokuyama	1,992.112	Fri	-2.67	1,691.930		1,754.559	-62.629	-3.57	-13.31
	L	Concordia Financial	578.531	Fri	-2.75	428.440		407.263	21.178	5.20	-1.02
	L	Sumitomo Mitsui Trst	4,830.188	Fri	-2.75	3,765.910		3,714.030	51.880	1.40	0.09
	L	Nissan Motor	564.545	Fri	-2.77	494.617		538.919	-44.302	-8.22	-11.12
	L	Nippon Light Metal	1,419.038	Fri	-2.80	1,596.418		1,626.489	-30.071	-1.85	-10.39
	L	Sumitomo Mitsui FG	6,254.685	Fri	-2.80	3,872.337		3,766.539	105.799	2.81	-0.39
		Sojitz	2,810.788	Fri	-2.83	2,046.690		1,626.489	420.201	25.83	16.17
	L	Toho Zinc	1,391.749	Fri	-2.86	2,510.606		2,125.962	384.644	18.09	7.33
	L	Denka	2,305.937	Fri	-2.87	3,274.704		3,509.118	-234.414	-6.68	-9.52
	L	Mizuho	2,128.558	Fri	-2.92	1,541.840		1,434.384	107.456	7.49	-0.85
	L	Komatsu	3,479.373	Fri	-2.93	3,186.014		2,607.505	578.509	22.19	12.52
	L	Oji Paper	540.326	Fri	-2.94	556.700		540.455	16.244	3.01	-4.00
	S	Hitachi Zosen	716.342	Fri	-2.96	792.205		736.403	55.803	7.58	2.12
		Fujitsu	14,886.259	Fri	-2.98	19,327.576		19,210.500	117.076	0.61	3.31
	L	JGC	1,773.798	Fri	-2.99	1,664.641		928.508	736.134	79.28	54.20
	L	Honda Motor	1,481.121	Fri	-3.08	1,066.557		1,024.778	41.780	4.08	-4.88
	L	T&D	2,128.558	Fri	-3.11	1,487.261		1,421.577	65.684	4.62	-2.11
		Mitsubishi Corp	6,009.082	Fri	-3.14	4,344.441		3,638.469	705.972	19.40	21.54
		Shizuoka Financial	1,043.812	Fri	-3.16						-na-
	L	Japan Post	1,023.345	Fri	-3.23	925.104		853.202	71.902	8.43	1.71
		Itochu	4,644.622	Fri	-3.35	3,643.108		3,397.697	245.411	7.22	4.31
		⇓instrument	freshest		Δday	5/23/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ22	⇓∅-RS
	L	Tokyu Fudosan	784.565	Fri	-3.36	663.128		586.561	76.567	13.05	4.10
		Marubeni	2,027.588	Fri	-3.38	1,369.236		1,056.578	312.658	29.59	29.05
		Daiichi Sankyo	3,471.186	Fri	-3.49	3,531.222		2,753.505	777.717	28.24	34.48
	L	JFE	1,882.955	Fri	-3.50	1,500.906		1,421.577	79.329	5.58	-0.42
	L	Aozora Bank	2,619.763	Fri	-3.52	2,633.408		2,497.365	136.043	5.45	2.46
	L	Idemitsu Kōsan	2,947.234	Fri	-3.57	3,356.572		2,817.540	539.032	19.13	16.02
		Panasonic	1,472.252	Fri	-3.57	1,167.705		1,206.419	-38.715	-3.21	-7.54
	L	Toyobo	914.188	Fri	-3.60	1,050.634		1,203.858	-153.224	-12.73	-15.30
	L	Ube Industries	2,155.847	Fri	-3.66	1,978.467		1,908.243	70.224	3.68	-4.90
	L	Hitachi	7,995.736	Fri	-3.71	6,649.014		6,165.290	483.724	7.85	6.62
	L	Sompo	5,539.708	Fri	-3.79	5,485.129		4,917.888	567.241	11.53	12.87
	L	Furukawa Electric	2,046.690	Fri	-3.85	2,142.202		2,164.383	-22.181	-1.02	-9.03
	L	Mazda Motor	1,454.514	Fri	-3.96	1,119.403		868.827	250.576	28.84	19.44
	L	Kobe Steel	1,650.997	Fri	-3.97	687.688		555.824	131.864	23.72	9.75
	L	Nippon Yūsen	3,332.011	Fri	-4.08	3,317.002		2,775.277	541.725	19.52	27.70
	L	Nippon Steel	2,998.401	Fri	-4.12	2,113.276		1,832.041	281.234	15.35	7.03
		Bandai Namco	2,611.576	Fri	-4.20	3,075.493		2,978.908	96.585	3.24	10.88
	L	Fukuoka	3,056.390	Fri	-4.27	2,155.847		1,857.015	298.832	16.09	4.96
	L	Nippon Paper	1,152.969	Fri	-4.52	941.477		1,056.578	-115.100	-10.89	-16.93
	L	Mitsubishi Motors	557.518	Fri	-4.58	386.006		312.235	73.771	23.63	23.46
		Kawasaki Heavy	3,093.231	Fri	-4.71	2,416.459		1,972.918	443.540	22.48	6.84
	L	Denso	2,047.372	Fri	-4.85	1,896.599		2,257.234	-360.634	-15.98	-3.64
	L	Kansai Electric Pwr	1,787.443	Fri	-5.07	1,241.659		1,043.771	197.888	18.96	14.61
	L	Chubu Electric Power	1,637.352	Fri	-5.51	1,289.415		1,178.244	111.171	9.44	4.13
	L	Mitsui O.S.K. Lines	3,471.186	Fri	-5.92	3,442.533		2,604.047	838.485	32.20	43.23
		⇓instrument	freshest		Δday	5/23/22	⇓ Δwk	12/20/21	prc diff	⇓ Δ22	⇓∅-RS
	L	Kawasaki Kisen	4,336.254	Fri	-6.25	3,382.496		2,262.997	1,119.499	49.47	88.15
Nikkei (FRA) - 223 out of 225 instruments rated - 5/23/22 / 12/20/21 - 131 did rise, Market-Ratio(22) in JPY = 58.74 %
Stock Exchange Currency: EUR € Euro

Technical Chart

	Nikkei (FRA) RS = 22 - B/S = 57/50

1/07/19	scale up chart	9/25/23

Transactions Nikkei 225 (Frankfurt) in Japanese yen * A22 - 57/50 (2)

													⇐
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
1/02/06		5/29/06	147		- cash -
short	5/29/06	12/18/06	203		Alps Electric	50	3	1,506.855	1,273.657	1,782.750	275.895	18	10,828	35
					OKI Electric	50	1	2,898.902	2,581.319	3,255.558	356.656	12	11,184	23
100							16						31
long	12/18/06	5/21/07	154		Mitsumi Electric	50	2	2,270.633	3,789.439		1,518.806	67	14,222	237
					Pacific Metals	50	0	11,005.384	25,459.272		14,453.888	131	14,222	0
100							67						237
short	5/21/07	4/27/09	707		Shinsei Bank	50	1	5,088.582	1,479.820	17,497.849	12,409.267	244	26,631	89
					Fujikura	50	11	775.559	346.149	1,737.665	962.107	124	37,214	52
100							169						67
long	4/27/09	5/04/09	7		Chugai	50	28	652.408	593.471		-58.937	-9	35,564	-99
					Nisshinbo	50	17	1,070.618	1,014.559		-56.059	-5	34,611	-94
100							-7						-98
short	5/04/09	5/11/09	7		Konami	50	11	1,484.335	1,571.076	1,397.594	-86.741	-6	33,657	-96
					Mizuho	50	9	1,973.850	2,551.320	1,396.380	-577.470	-29	28,460	-100
100							-18						-100
long	5/11/09	11/02/09	175		NGK Insulators	50	8	1,659.701	1,963.798		304.097	18	30,893	42
					Ebara	50	10	1,477.080	1,894.893		417.813	28	35,071	68
100							24						55
short	11/02/09	12/21/09	49		ANA	50	7	2,332.176	2,477.270	2,187.082	-145.094	-6	34,055	-38
					Obayashi	50	57	324.650	287.934	366.047	41.397	13	36,415	144
100							4						33
long	12/21/09	1/04/10	14		Screen	50	18	982.478	1,023.154		40.677	4	37,147	188
					Denka	50	8	2,101.140	2,084.302		-16.838	-1	37,012	-19
100							2						56
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/04/10	2/22/10	49		Resona	50	20	909.174	1,054.031	764.317	-144.857	-16	34,115	-73
					T&D	50	20	907.175	975.540	838.809	-68.365	-8	32,748	-44
100							-12						-61
long	2/22/10	8/16/10	175		Pioneer	50	46	355.580	272.162		-83.418	-23	28,910	-43
					Screen	50	15	1,033.163	1,061.827		28.665	3	29,340	6
100							-11						-21
short	8/16/10	12/06/10	112		Mitsumi Electric	50	12	1,159.656	1,572.920	746.392	-413.264	-36	24,381	-76
					Inpex	50	15	981.256	1,094.345	868.167	-113.089	-12	22,685	-33
100							-23						-58
long	12/06/10	3/14/11	98		Alps Electric	50	13	850.849	827.835		-23.014	-3	22,386	-10
					Isuzu Motors	50	16	719.745	604.650		-115.095	-16	20,544	-48
100							-9						-31
short	3/14/11	1/09/12	301		Resona	50	26	387.158	338.400	442.941	55.783	14	21,995	18
					Tokyo Electric Power	50	7	1,468.923	170.276	12,671.954	11,203.031	763	100,416	1,264
100							393						591
long	1/09/12	5/14/12	126		Aozora Bank	50	24	2,091.268	1,927.864		-163.404	-8	96,494	-21
					Nitto Boseki	50	39	1,269.734	1,265.968		-3.766	0	96,347	-1
100							-4						-11
short	5/14/12	1/07/13	238		Nippon Sheet Glass	50	51	933.470	1,048.411	818.530	-114.941	-12	90,485	-18
					Sharp	50	12	3,988.934	2,713.196	5,864.521	1,875.588	47	112,992	81
100							17						28
long	1/07/13	1/14/13	7		Subaru	50	49	1,140.579	1,179.032		38.453	3	114,877	463
					Shinsei Bank	50	31	1,797.276	1,647.098		-150.178	-8	110,221	-99
100							-2						-73
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	1/14/13	2/11/13	28		Screen	50	47	1,159.455	1,040.398	1,292.137	132.682	11	116,457	311
					UNY	50	92	604.333	647.331	561.335	-42.998	-7	112,501	-62
100							2						31
long	2/11/13	8/26/13	196		Subaru	50	42	1,337.256	2,427.831		1,090.575	82	158,305	204
					Mazda Motor	50	36	1,540.940	2,038.662		497.722	32	176,223	68
100							57						132
short	8/26/13	9/09/13	14		Nikon	50	50	1,731.250	1,663.214	1,802.070	70.820	4	179,764	184
					Pioneer	50	520	172.203	155.679	190.482	18.279	11	189,269	1,288
100							7						544
long	9/09/13	9/30/13	21		Furukawa Co	50	42	2,209.079	2,267.660		58.580	3	191,730	58
					Tokyo Electric Power	50	186	516.288	597.309		81.021	16	206,800	1,160
100							9						368
short	9/30/13	11/04/13	35		Nikon	50	59	1,728.496	1,790.538	1,666.453	-62.042	-4	203,139	-32
					Pioneer	50	629	166.506	167.551	165.462	-1.044	-1	202,482	-6
100							-2						-20
long	11/04/13	12/16/13	42		Softbank Group	50	26	3,805.544	4,378.734		573.190	15	217,385	238
					Tokyo Electric Power	50	195	528.377	528.839		0.462	0	217,475	1
100							7						86
short	12/16/13	12/30/13	14		Nitto Denko	50	26	4,108.926	4,388.166	3,829.686	-279.240	-7	210,215	-84
					Pacific Metals	50	31	3,524.651	3,796.755	3,252.547	-272.104	-8	201,780	-88
100							-7						-86
long	12/30/13	2/10/14	42		Minebea Mitsumi	50	131	764.717	841.155		76.438	10	211,793	129
					Softbank Group	50	22	4,586.416	3,871.056		-715.360	-16	196,055	-77
100							-3						-22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/10/14	6/30/14	140		Hitachi Zosen	50	164	594.667	513.641	688.475	93.807	16	211,440	47
					Nitto Denko	50	22	4,365.775	4,704.678	4,026.873	-338.903	-8	203,984	-19
100							4						11
long	6/30/14	8/17/15	413		Fujitsu	50	13	7,633.822	6,140.549		-1,493.273	-20	184,571	-18
					Minebea Mitsumi	50	91	1,141.672	1,732.999		591.327	52	238,382	45
100							17						15
short	8/17/15	11/23/15	98		Sharp	50	67	1,768.423	1,332.548	2,346.873	578.449	33	277,138	187
					IHI	50	28	4,161.239	3,295.479	5,254.444	1,093.205	26	307,748	138
100							30						162
long	11/23/15	12/07/15	14		Pioneer	50	445	345.471	374.333		28.862	8	320,592	710
					Yamaha	50	47	3,271.986	2,990.382		-281.604	-9	307,356	-90
100							0						-3
short	12/07/15	3/07/16	91		OKI Electric	50	100	1,535.312	1,498.500	1,573.029	37.717	2	311,128	10
					Sharp	50	121	1,270.511	1,645.853	895.170	-375.342	-30	265,712	-75
100							-14						-44
long	3/07/16	3/14/16	7		Nissui	50	250	529.595	541.979		12.385	2	268,808	234
					Yamaha	50	40	3,259.362	3,416.657		157.294	5	275,100	1,068
100							4						524
short	3/14/16	7/18/16	126		Toshiba	50	65	2,096.395	3,034.183	1,158.608	-937.788	-45	214,143	-82
					IHI	50	60	2,297.316	3,041.239	1,553.392	-743.924	-32	169,508	-68
100							-39						-76
long	7/18/16	5/22/17	308		Screen	50	31	2,701.658	3,976.726		1,275.068	47	209,035	58
					Sumitomo Pharma	50	45	1,891.543	1,691.572		-199.971	-11	200,036	-12
100							18						22
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	5/22/17	10/23/17	154		Toshiba	50	43	2,313.795	3,257.791	1,369.799	-943.996	-41	159,445	-71
					Japan Steel Works	50	61	1,634.290	2,788.776	479.803	-1,154.486	-71	89,021	-95
100							-56						-86
long	10/23/17	3/19/18	147		Tokai Carbon	50	41	1,061.947	1,639.864		577.917	54	112,715	194
					Yaskawa Electric	50	10	4,186.095	4,947.075		760.980	18	120,325	51
100							37						117
short	3/19/18	8/27/18	161		Nippon Electric Glas	50	19	3,121.369	3,482.061	2,760.677	-360.692	-12	113,472	-24
					NH Foods	50	14	4,347.668	4,055.485	4,660.901	313.233	7	117,857	17
100							-2						-5
long	8/27/18	9/10/18	14		Showa Shell Sekiyu	50	26	2,198.991	2,155.694		-43.297	-2	116,732	-40
					Taiyo Yuden	50	18	3,312.109	2,973.904		-338.205	-10	110,644	-94
100							-6						-81
short	9/10/18	5/27/19	259		Mitsui Ming & Smltg	50	19	2,852.783	2,127.659	3,825.036	972.253	34	129,117	51
					SUMCO	50	33	1,690.538	1,190.925	2,399.747	709.209	42	152,521	64
100							38						58
long	5/27/19	6/10/19	14		Daiichi Sankyo	50	41	1,843.317	2,007.961		164.644	9	159,271	830
					Rakuten	50	67	1,139.204	1,178.266		39.061	3	161,888	141
100							6						376
short	6/10/19	10/14/19	126		Toho Zinc	50	34	2,343.521	2,008.222	2,734.804	391.282	17	175,192	56
					Tokai Carbon	50	75	1,093.578	1,064.477	1,123.474	29.896	3	177,434	8
100							10						30
long	10/14/19	2/24/20	133		Advantest	50	71	1,237.208	1,363.090		125.882	10	186,372	30
					Tokyo Electron	50	12	7,172.220	8,006.404		834.184	12	196,382	35
100							11						33
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	2/24/20	8/17/20	175		Nissan Motor	50	197	496.717	416.322	592.637	95.920	19	215,278	45
					Kobe Steel	50	222	441.953	389.850	501.020	59.067	13	228,391	30
100							16						37
long	8/17/20	10/12/20	56		Z	50	178	641.366	789.877		148.511	23	254,826	289
					Yamato	50	42	2,691.221	2,711.702		20.481	1	255,686	5
100							12						109
short	10/12/20	11/16/20	35		Konica Minolta	50	446	286.097	304.501	267.693	-18.404	-6	247,478	-50
					Mitsui Eng & Ship	50	338	378.146	378.770	377.521	-0.624	0	247,267	-2
100							-3						-29
long	11/16/20	7/12/21	238		Fast Retailing	50	4	28,469.630	26,700.519		-1,769.111	-6	240,190	-9
					Japan Steel Works	50	50	2,624.157	2,773.808		149.651	6	247,673	9
100							0						0
short	7/12/21	9/13/21	63		Daiichi Sankyo	50	54	2,266.149	2,745.388	1,786.909	-479.240	-21	221,794	-75
					Nexon	50	54	2,315.868	2,051.899	2,613.796	297.928	13	237,882	102
100							-4						-21
long	9/13/21	11/29/21	77		Kawasaki Kisen	50	53	2,207.739	1,640.704		-567.035	-26	207,829	-76
					Nippon Yūsen	50	37	3,246.675	2,521.301		-725.374	-22	180,990	-70
100							-24						-73
short	11/29/21	11/21/22	357		NTN	50	427	211.497	282.092	140.903	-70.595	-33	150,846	-34
					Unitika	50	321	281.996	251.556	316.120	34.124	12	161,800	12
100							-11						-11
long	11/21/22	12/05/22	14		Mitsubishi Motors	50	136	591.665	573.812		-17.853	-3	159,372	-55
					Fujikura	50	73	1,105.101	1,018.516		-86.584	-8	153,051	-88
100							-5						-77
L/S	date buy	date sell	days		instrument	spl	pieces	prc buy	prc sell	ps short	prc diff	d %	asset	yield
short	12/05/22	3/06/23	91		Pacific Metals	50	37	2,065.723	2,076.675	2,054.772	-10.951	-1	152,646	-2
					Z	50	207	369.176	373.075	365.277	-3.899	-1	151,839	-4
100							-1						-3
long	3/06/23	4/17/23	42		Nippon Sheet Glass	50	103	733.371	625.705		-107.667	-15	140,749	-75
					Kobe Steel	50	75	1,006.969	1,013.465		6.496	1	141,237	6
100							-7						-47
short	4/17/23	5/15/23	28		Nidec	50	10	6,674.182	6,885.154	6,463.209	-210.973	-3	139,127	-34
					Sumitomo Pharma	50	91	815.178	784.591	846.959	31.780	4	142,019	65
100							1						7
long	5/15/23	9/29/23	137		Keisei El Railway	50	13	5,210.867	5,106.208		-104.660	-2	140,658	-5
					Kobe Steel	50	66	1,125.074	1,906.948		781.874	69	192,262	308
100							35						124
accum	5/29/06	9/29/23	6334	days out of 6481 invested (98%)							1,823		192,262	19

Instrument Related Contribution

instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Tokyo Electric Power	short	3/14/11	1/09/12	301	1,468.92	170.28	12,671.95	11,203.03	762.67	50	381.33
	long	9/09/13	9/30/13	21	516.29	597.31		81.02	15.69		7.85
	long	11/04/13	12/16/13	42	528.38	528.84		0.46	0.09		0.04	419.33
Shinsei Bank	short	5/21/07	4/27/09	707	5,088.58	1,479.82	17,497.85	12,409.27	243.86		121.93
	long	1/07/13	1/14/13	7	1,797.28	1,647.10		-150.18	-8.36		-4.18	112.66
Pacific Metals	long	12/18/06	5/21/07	154	11,005.38	25,459.27		14,453.89	131.33		65.67
	short	12/16/13	12/30/13	14	3,524.65	3,796.75	3,252.55	-272.10	-7.72		-3.86
	short	12/05/22	3/06/23	91	2,065.72	2,076.67	2,054.77	-10.95	-0.53		-0.27	58.85
Fujikura	short	5/21/07	4/27/09	707	775.56	346.15	1,737.67	962.11	124.05		62.03
	long	11/21/22	12/05/22	14	1,105.10	1,018.52		-86.58	-7.83		-3.92	55.68
Kobe Steel	short	2/24/20	8/17/20	175	441.95	389.85	501.02	59.07	13.37		6.68
	long	3/06/23	4/17/23	42	1,006.97	1,013.47		6.50	0.65		0.32
	long	5/15/23	9/29/23	137	1,125.07	1,906.95		781.87	69.50		34.75	44.22
Subaru	long	1/07/13	1/14/13	7	1,140.58	1,179.03		38.45	3.37		1.69
	long	2/11/13	8/26/13	196	1,337.26	2,427.83		1,090.58	81.55		40.78	43.15
Screen	long	12/21/09	1/04/10	14	982.48	1,023.15		40.68	4.14		2.07
	long	2/22/10	8/16/10	175	1,033.16	1,061.83		28.66	2.77		1.39
	short	1/14/13	2/11/13	28	1,159.45	1,040.40	1,292.14	132.68	11.44		5.72
	long	7/18/16	5/22/17	308	2,701.66	3,976.73		1,275.07	47.20		23.60	35.23
Minebea Mitsumi	long	12/30/13	2/10/14	42	764.72	841.15		76.44	10.00		5.00
	long	6/30/14	8/17/15	413	1,141.67	1,733.00		591.33	51.79		25.90	32.19
Tokai Carbon	long	10/23/17	3/19/18	147	1,061.95	1,639.86		577.92	54.42		27.21
	short	6/10/19	10/14/19	126	1,093.58	1,064.48	1,123.47	29.90	2.73		1.37	28.95
Sharp	short	5/14/12	1/07/13	238	3,988.93	2,713.20	5,864.52	1,875.59	47.02		23.51
	short	8/17/15	11/23/15	98	1,768.42	1,332.55	2,346.87	578.45	32.71		16.35
	short	12/07/15	3/07/16	91	1,270.51	1,645.85	895.17	-375.34	-29.54		-14.77	22.48
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
SUMCO	short	9/10/18	5/27/19	259	1,690.54	1,190.93	2,399.75	709.21	41.95		20.98	20.98
Mitsui Ming & Smltg	short	9/10/18	5/27/19	259	2,852.78	2,127.66	3,825.04	972.25	34.08		17.04	17.04
Mazda Motor	long	2/11/13	8/26/13	196	1,540.94	2,038.66		497.72	32.30		16.15	16.15
Ebara	long	5/11/09	11/02/09	175	1,477.08	1,894.89		417.81	28.29		14.14	14.14
Z	long	8/17/20	10/12/20	56	641.37	789.88		148.51	23.16		11.58
	short	12/05/22	3/06/23	91	369.18	373.08	365.28	-3.90	-1.06		-0.53	10.99
Mitsumi Electric	long	12/18/06	5/21/07	154	2,270.63	3,789.44		1,518.81	66.89		33.44
	short	8/16/10	12/06/10	112	1,159.66	1,572.92	746.39	-413.26	-35.64		-17.82	9.67
Nissan Motor	short	2/24/20	8/17/20	175	496.72	416.32	592.64	95.92	19.31		9.66	9.66
NGK Insulators	long	5/11/09	11/02/09	175	1,659.70	1,963.80		304.10	18.32		9.16	9.16
Yaskawa Electric	long	10/23/17	3/19/18	147	4,186.10	4,947.08		760.98	18.18		9.09	9.09
Toho Zinc	short	6/10/19	10/14/19	126	2,343.52	2,008.22	2,734.80	391.28	16.70		8.35	8.35
Hitachi Zosen	short	2/10/14	6/30/14	140	594.67	513.64	688.47	93.81	15.77		7.89	7.89
Alps Electric	short	5/29/06	12/18/06	203	1,506.86	1,273.66	1,782.75	275.90	18.31		9.15
	long	12/06/10	3/14/11	98	850.85	827.83		-23.01	-2.70		-1.35	7.68
OKI Electric	short	5/29/06	12/18/06	203	2,898.90	2,581.32	3,255.56	356.66	12.30		6.15
	short	12/07/15	3/07/16	91	1,535.31	1,498.50	1,573.03	37.72	2.46		1.23	7.46
Nexon	short	7/12/21	9/13/21	63	2,315.87	2,051.90	2,613.80	297.93	12.86		6.43	6.43
Obayashi	short	11/02/09	12/21/09	49	324.65	287.93	366.05	41.40	12.75		6.38	6.38
Unitika	short	11/29/21	11/21/22	357	282.00	251.56	316.12	34.12	12.10		6.05	6.05
Tokyo Electron	long	10/14/19	2/24/20	133	7,172.22	8,006.40		834.18	11.63		5.82	5.82
Advantest	long	10/14/19	2/24/20	133	1,237.21	1,363.09		125.88	10.17		5.09	5.09
NH Foods	short	3/19/18	8/27/18	161	4,347.67	4,055.48	4,660.90	313.23	7.20		3.60	3.60
Rakuten	long	5/27/19	6/10/19	14	1,139.20	1,178.27		39.06	3.43		1.71	1.71
Furukawa Co	long	9/09/13	9/30/13	21	2,209.08	2,267.66		58.58	2.65		1.33	1.33
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
Nissui	long	3/07/16	3/14/16	7	529.59	541.98		12.38	2.34		1.17	1.17
Yamato	long	8/17/20	10/12/20	56	2,691.22	2,711.70		20.48	0.76		0.38	0.38
Nikon	short	8/26/13	9/09/13	14	1,731.25	1,663.21	1,802.07	70.82	4.09		2.05
	short	9/30/13	11/04/13	35	1,728.50	1,790.54	1,666.45	-62.04	-3.59		-1.79	0.21
Mitsui Eng & Ship	short	10/12/20	11/16/20	35	378.15	378.77	377.52	-0.62	-0.17		-0.08	-0.08
Nitto Boseki	long	1/09/12	5/14/12	126	1,269.73	1,265.97		-3.77	-0.30		-0.15	-0.15
Denka	long	12/21/09	1/04/10	14	2,101.14	2,084.30		-16.84	-0.80		-0.40	-0.40
Softbank Group	long	11/04/13	12/16/13	42	3,805.54	4,378.73		573.19	15.06		7.53
	long	12/30/13	2/10/14	42	4,586.42	3,871.06		-715.36	-15.60		-7.80	-0.86
Showa Shell Sekiyu	long	8/27/18	9/10/18	14	2,198.99	2,155.69		-43.30	-1.97		-0.98	-0.98
Keisei El Railway	long	5/15/23	9/29/23	137	5,210.87	5,106.21		-104.66	-2.01		-1.00	-1.00
Resona	short	1/04/10	2/22/10	49	909.17	1,054.03	764.32	-144.86	-15.93		-7.97
	short	3/14/11	1/09/12	301	387.16	338.40	442.94	55.78	14.41		7.20	-1.34
Mitsubishi Motors	long	11/21/22	12/05/22	14	591.67	573.81		-17.85	-3.02		-1.51	-1.51
Nidec	short	4/17/23	5/15/23	28	6,674.18	6,885.15	6,463.21	-210.97	-3.16		-1.58	-1.58
Yamaha	long	11/23/15	12/07/15	14	3,271.99	2,990.38		-281.60	-8.61		-4.30
	long	3/07/16	3/14/16	7	3,259.36	3,416.66		157.29	4.83		2.41	-1.99
Nisshinbo	long	4/27/09	5/04/09	7	1,070.62	1,014.56		-56.06	-5.24		-2.62	-2.62
Konami	short	5/04/09	5/11/09	7	1,484.34	1,571.08	1,397.59	-86.74	-5.84		-2.92	-2.92
Fast Retailing	long	11/16/20	7/12/21	238	28,469.63	26,700.52		-1,769.11	-6.21		-3.11	-3.11
ANA	short	11/02/09	12/21/09	49	2,332.18	2,477.27	2,187.08	-145.09	-6.22		-3.11	-3.11
Konica Minolta	short	10/12/20	11/16/20	35	286.10	304.50	267.69	-18.40	-6.43		-3.22	-3.22
Sumitomo Pharma	long	7/18/16	5/22/17	308	1,891.54	1,691.57		-199.97	-10.57		-5.29
	short	4/17/23	5/15/23	28	815.18	784.59	846.96	31.78	3.90		1.95	-3.44
Pioneer	long	2/22/10	8/16/10	175	355.58	272.16		-83.42	-23.46		-11.73
	short	8/26/13	9/09/13	14	172.20	155.68	190.48	18.28	10.61		5.31
	short	9/30/13	11/04/13	35	166.51	167.55	165.46	-1.04	-0.63		-0.31
	long	11/23/15	12/07/15	14	345.47	374.33		28.86	8.35		4.18	-3.47
instrument	L/S	date buy	date sell	days	prc buy	prc sell	ps short	prc diff	d %	spl	d_i %	total
UNY	short	1/14/13	2/11/13	28	604.33	647.33	561.33	-43.00	-7.11		-3.56	-3.56
T&D	short	1/04/10	2/22/10	49	907.17	975.54	838.81	-68.37	-7.54		-3.77	-3.77
Aozora Bank	long	1/09/12	5/14/12	126	2,091.27	1,927.86		-163.40	-7.81		-3.91	-3.91
Chugai	long	4/27/09	5/04/09	7	652.41	593.47		-58.94	-9.03		-4.52	-4.52
Taiyo Yuden	long	8/27/18	9/10/18	14	3,312.11	2,973.90		-338.20	-10.21		-5.11	-5.11
IHI	short	8/17/15	11/23/15	98	4,161.24	3,295.48	5,254.44	1,093.21	26.27		13.14
	short	3/14/16	7/18/16	126	2,297.32	3,041.24	1,553.39	-743.92	-32.38		-16.19	-5.18
Inpex	short	8/16/10	12/06/10	112	981.26	1,094.34	868.17	-113.09	-11.52		-5.76	-5.76
Nippon Electric Glas	short	3/19/18	8/27/18	161	3,121.37	3,482.06	2,760.68	-360.69	-11.56		-5.78	-5.78
Daiichi Sankyo	long	5/27/19	6/10/19	14	1,843.32	2,007.96		164.64	8.93		4.47
	short	7/12/21	9/13/21	63	2,266.15	2,745.39	1,786.91	-479.24	-21.15		-10.57	-6.58
Nitto Denko	short	12/16/13	12/30/13	14	4,108.93	4,388.17	3,829.69	-279.24	-6.80		-3.40
	short	2/10/14	6/30/14	140	4,365.78	4,704.68	4,026.87	-338.90	-7.76		-3.88	-7.15
Isuzu Motors	long	12/06/10	3/14/11	98	719.75	604.65		-115.10	-15.99		-8.00	-8.00
Fujitsu	long	6/30/14	8/17/15	413	7,633.82	6,140.55		-1,493.27	-19.56		-9.78	-9.78
Nippon Yūsen	long	9/13/21	11/29/21	77	3,246.68	2,521.30		-725.37	-22.34		-11.17	-11.17
Kawasaki Kisen	long	9/13/21	11/29/21	77	2,207.74	1,640.70		-567.04	-25.68		-12.84	-12.84
Nippon Sheet Glass	short	5/14/12	1/07/13	238	933.47	1,048.41	818.53	-114.94	-12.31		-6.16
	long	3/06/23	4/17/23	42	733.37	625.70		-107.67	-14.68		-7.34	-13.05
Mizuho	short	5/04/09	5/11/09	7	1,973.85	2,551.32	1,396.38	-577.47	-29.26		-14.63	-14.63
NTN	short	11/29/21	11/21/22	357	211.50	282.09	140.90	-70.59	-33.38		-16.69	-16.69
Japan Steel Works	short	5/22/17	10/23/17	154	1,634.29	2,788.78	479.80	-1,154.49	-70.64		-35.32
	long	11/16/20	7/12/21	238	2,624.16	2,773.81		149.65	5.70		2.85	-33.48
Toshiba	short	3/14/16	7/18/16	126	2,096.40	3,034.18	1,158.61	-937.79	-44.73		-22.37
	short	5/22/17	10/23/17	154	2,313.80	3,257.79	1,369.80	-944.00	-40.80		-20.40	-38.20

Annotations

9/28/23	Central Jap. Railway	stock split 1:5 (five for one)
	Nikkei 225	stock split 1:4 (four for one)
	Advantest	stock split 1:4 (four for one)
	Denso	stock split 1:4 (vier für eine)
	Murata Manufacturing	stock split 1:3 (three for one)
	Honda Motor	stock split 1:3 (three for one)
	Screen	stock split 1:2 (two for one)
6/29/23	Nippon Tel & Tel	stock split 1:25 (twenty-five for one)
3/30/23	Shin-Etsu	stock split 1:5 (five for one)
	Fanuc	stock split 1:5 (five for one)
	Tokyo Electron	stock split 1:3 (three for one)
	Bandai Namco	stock split 1:3 (three for one)
	Meiji	stock split 1:2 (two for one)
2/27/23	Fast Retailing	splits 1:3 (three for one)
9/29/22	Nippon Yūsen	stock split 1:3 (three for one)
	Kawasaki Kisen	stock split 1:3 (three for one)
	Tokio Marine	stock split 1:3 (three for one)
	Nintendo	stock split 1:10 (ten for one)
3/30/22	Mitsui O.S.K. Lines	stock split 1:3 (three for one)
9/29/21	Sojitz	reverse stock split 5:1 (one for five)
	Toyota	stock split 1:5 (five for one)
	TDK	stock split 1:3 (three for one)
7/29/20	Nikkei (FRA)	Japan Exchange Group replaces Sony Financial
3/30/20	Nidec	splits 1:2 (two for one)
12/27/19	Nippon Tel & Tel	splits 1:2 (two for one)
11/19/19	Keyence	splits 1:2 (two for one)
4/08/19	Idemitsu Kōsan	replaces Showa Shell after acquisition
12/26/18	Nikkei (FRA)	DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18	Takashimaya	reverse stock split 2:1 (one for two)
3/28/18	NH Foods	reverse stock split 2:1 (two giving one)
6/28/17	NTT Data	stock split 1:5 (one becomes five)
	Nippon Electric Glas	reverse split 5:1 (five become one)
	Asahi Glass	reverse split 5:1 (five become one)
4/06/17	Fuji Heavy	is now called Subaru Corporation
1/18/17	Keyence	stock split 1:2 (two for one)
1/09/17	Otsuka	replaces Mitsumi Electric (acquired by Minebea)
6/28/16	Sapporo	reverse stock split 5:1 (one for five)
	Showa Denko	reverse stock split 10:1 (one for ten)
4/18/16	NTT Data	since February 2014 converted Tokyo quotes
4/09/16	Nikkei 225	Concordia Financial, DeNA and Haseko replace Bank of Yokohama, Heiwa RE and Nitto Boseki
4/01/16	Nikkei 225	Bank of Yokohama and Higashi-Nippon mergered to build Concordia Financial Group
9/28/15	Meiji	forward stock split 1:2 (two for one)
	Toto	reverse stock split 2:1 (one for two)
	Nippon Steel	reverse stock split 10:1 (one for ten)
9/04/15	Nikkei 225	complete analysis
6/26/15	Nippon Tel & Tel	forward stock split 1:2 (two for one)
	Tokyo Tatemono	reverse stock split 2:1 (one for two)
3/27/15	KDDI	forward stock split 1:3 (three for one)


	is taking down something concerning