Samstag, 20. August 2022, 5:13UTC
 
RS Chart
Auswertung - Frankreich in Pfund Sterling - 13.06.22 - RS = 13
historische Auswertung - zur aktuellen
 ⇐ 
  Wertpapier jüngster ΔTag 13.06.22 ΔWo 14.03.22  K-Diff Δ13   ∅-RS
real-time RS chart chart add note SOM France 277,018  Fre -1,44 270,754 287,567 -16,813 -5,85   -8,16 
real-time RS chart chart add note GTT 115,665  Fre -0,59 101,689 77,504 24,184 31,20   52,11 
real-time RS chart chart add note Dassault Aviation 126,296  Fre -0,61 133,413 111,539 21,874 19,61   46,24 
real-time RS chart chart add note Vallourec 8,025  Fre -1,45 10,207 8,576 1,631 19,02   41,12 
real-time RS chart chart add note CGG 0,784  Fre -0,07 0,885 0,763 0,122 15,93   40,82 
real-time RS chart chart add note Eramet 88,227  Fre -3,74 95,858 105,221 -9,362 -8,90   37,72 
real-time RS chart chart add note Albioma 42,871  Fre 42,270 35,382 6,888 19,47   35,96 
real-time RS chart chart add note Thales 107,262  Fre 0,36 97,745 92,374 5,371 5,81   28,63 
real-time RS chart chart add note TotalEnergies 45,177  Fre -0,21 45,743 38,542 7,201 18,68   24,27 
real-time RS chart chart L add note Getlink 16,840  Fre -0,13 14,812 12,721 2,091 16,44   21,13 
real-time RS chart chart S add note SES 6,400  Fre -0,19 7,243 6,357 0,886 13,94   16,59 
real-time RS chart chart L add note Nexans 84,069  Fre -0,51 76,867 68,912 7,955 11,54   10,40 
real-time RS chart chart add note Carrefour 14,923  Fre 0,17 15,845 15,366 0,479 3,12   10,00 
real-time RS chart chart L add note Ipsos 42,270  Fre -1,79 37,855 36,099 1,756 4,86   9,87 
real-time RS chart chart S add note Orange 8,898  Fre 0,50 9,346 8,928 0,418 4,68   9,75 
real-time RS chart chart S add note Sanofi 70,016  Fre -0,07 82,200 78,313 3,887 4,96   7,50 
real-time RS chart chart add note Aéroports de Paris 120,380  Fre -0,99 106,490 104,800 1,691 1,61   7,03 
real-time RS chart chart L add note Neoen 36,140  Fre 0,36 31,750 29,873 1,877 6,28   5,15 
real-time RS chart chart L add note Bic 51,487  Fre -0,33 45,528 38,617 6,911 17,90   4,96 
real-time RS chart chart L add note Boiron 40,513  Fre -0,74 34,554 35,382 -0,829 -2,34   2,27 
real-time RS chart chart S add note Eutelsat 7,502  Fre -2,99 9,114 7,937 1,177 14,83   1,96 
real-time RS chart chart add note Rexel 14,353  Fre -2,22 15,648 15,514 0,134 0,87   1,74 
real-time RS chart chart add note Eiffage 78,007  Fre -1,86 76,738 77,066 -0,328 -0,43   1,43 
real-time RS chart chart L add note Carmila 14,027  Fre -1,68 11,575 13,226 -1,651 -12,48   1,15 
real-time RS chart chart L add note SPIE 19,498  Fre 0,09 17,971 17,843 0,128 0,72   1,14 
  Wertpapier jüngster ΔTag 13.06.22 ΔWo 14.03.22  K-Diff Δ13   ∅-RS
real-time RS chart chart L add note Engie 11,093  Fre 0,12 10,375 9,627 0,747 7,76   0,08 
real-time RS chart chart L add note Bolloré 4,068  Fre -1,62 4,001 3,762 0,238 6,33   -0,83 
real-time RS chart chart L add note Edenred 45,083  Fre 0,34 37,134 35,382 1,752 4,95   -1,70 
real-time RS chart chart add note ALD 9,912  Fre -1,87 10,340 9,486 0,854 9,01   -3,06 
real-time RS chart chart L add note Bureau Veritas 23,107  Fre -0,19 21,993 21,887 0,106 0,48   -3,57 
real-time RS chart chart add note Ipsen 83,297  Fre 0,36 73,737 84,160 -10,422 -12,38   -3,87 
real-time RS chart chart add note Bouygues 26,134  Fre -0,36 26,288 27,396 -1,108 -4,04   -4,37 
real-time RS chart chart L add note Danone 46,000  Fre -0,06 45,631 44,734 0,898 2,01   -4,44 
real-time RS chart chart S add note ArcelorMittal 19,918  Fre -4,95 22,297 23,458 -1,161 -4,95   -4,58 
real-time RS chart chart L add note Ubisoft 37,717  Fre -3,08 38,163 34,051 4,112 12,08   -4,62 
real-time RS chart chart L add note Vinci 80,416  Fre -0,55 73,737 77,058 -3,321 -4,31   -4,74 
real-time RS chart chart add note Virbac 322,386  Fre -0,66 289,376 319,706 -30,330 -9,49   -5,30 
real-time RS chart chart L add note L'Occitane 2,829  Fre -1,20 2,401 2,157 0,244 11,32   -6,27 
real-time RS chart chart S add note Air Liquide 117,036  Fre 0,06 118,563 124,563 -6,001 -4,82   -6,90 
real-time RS chart chart L add note Rubis 20,406  Fre -0,67 22,704 21,996 0,708 3,22   -7,43 
real-time RS chart chart add note Sopra Steria 127,068  Fre -1,07 127,497 130,578 -3,081 -2,36   -7,54 
real-time RS chart chart S add note Accor 21,744  Fre -2,76 23,304 22,780 0,525 2,30   -7,68 
real-time RS chart chart L add note Pernod Ricard 167,538  Fre 0,33 149,961 150,923 -0,962 -0,64   -7,72 
real-time RS chart chart add note Coface 8,831  Fre -1,90 8,711 8,542 0,169 1,98   -7,77 
real-time RS chart chart L add note Rémy Cointreau 164,108  Fre -0,31 139,929 143,046 -3,117 -2,18   -8,42 
real-time RS chart chart add note Axa 20,801  Fre -0,47 18,962 20,956 -1,994 -9,52   -8,47 
real-time RS chart chart add note Cap Gemini 159,650  Fre -0,59 145,202 150,207 -5,005 -3,33   -8,76 
real-time RS chart chart S add note Arkema 75,246  Fre -1,88 87,670 92,247 -4,577 -4,96   -9,06 
real-time RS chart chart add note Klépierre 18,520  Fre -2,35 16,415 19,385 -2,969 -15,32   -9,78 
real-time RS chart chart L add note Mercialys 7,322  Fre -3,34 7,095 7,392 -0,297 -4,02   -9,80 
  Wertpapier jüngster ΔTag 13.06.22 ΔWo 14.03.22  K-Diff Δ13   ∅-RS
real-time RS chart chart L add note Airbus 91,091  Fre -2,23 83,615 88,086 -4,471 -5,08   -10,18 
real-time RS chart chart S add note TF1 5,543  Fre -1,75 6,422 7,413 -0,991 -13,37   -10,22 
real-time RS chart chart add note Eurazeo 54,145  Fre -2,77 57,489 60,277 -2,787 -4,62   -10,55 
real-time RS chart chart S add note Métropole TV 10,769  Fre -1,26 13,067 14,726 -1,659 -11,27   -11,41 
real-time RS chart chart L add note Verallia 20,629  Fre -0,17 20,972 18,163 2,809 15,47   -11,35 
real-time RS chart chart L add note Alstom 18,777  Fre -1,79 21,547 17,548 3,999 22,79   -11,33 
real-time RS chart chart L add note Sodexo 69,793  Fre -1,29 56,057 60,673 -4,615 -7,61   -11,57 
real-time RS chart chart L add note STMicroelectronics 31,398  Fre -1,29 27,892 29,169 -1,278 -4,38   -11,95 
real-time RS chart chart L add note Valeo 17,127  Fre -3,13 16,518 12,430 4,088 32,89   -12,08 
real-time RS chart chart add note Soitec 131,955  Fre -2,07 135,857 126,787 9,069 7,15   -12,13 
real-time RS chart chart L add note Solvay 71,577  Fre -1,46 75,521 78,431 -2,910 -3,71   -12,18 
real-time RS chart chart L add note bioMérieux 85,827  Fre -0,40 75,178 77,353 -2,175 -2,81   -12,50 
real-time RS chart chart add note Saint-Gobain 37,066  Fre -0,62 42,922 46,949 -4,027 -8,58   -12,59 
real-time RS chart chart S add note Scor 14,019  Fre -2,15 19,618 23,100 -3,482 -15,07   -12,93 
real-time RS chart chart add note Veolia 20,689  Fre -0,90 20,766 23,605 -2,839 -12,03   -13,39 
real-time RS chart chart L add note Wendel 72,022  Fre -1,18 75,924 74,345 1,578 2,12   -13,57 
real-time RS chart chart L add note Euronext 65,918  Fre 0,21 64,186 70,849 -6,663 -9,41   -13,64 
real-time RS chart chart add note BNP Paribas 40,864  Fre -2,79 40,015 42,973 -2,958 -6,88   -13,71 
real-time RS chart chart add note Michelin 22,117  Fre -1,68 23,997 24,357 -0,360 -1,48   -13,90 
real-time RS chart chart add note Imerys 27,060  Fre -1,80 27,403 32,636 -5,233 -16,04   -14,26 
real-time RS chart chart L add note elis 11,764  Fre -1,93 10,838 10,918 -0,080 -0,74   -14,66 
real-time RS chart chart L add note LVMH 598,729  Fre -1,22 471,576 504,369 -32,793 -6,50   -14,91 
real-time RS chart chart L add note Societe Generale 19,313  Fre -2,87 19,082 19,439 -0,358 -1,84   -15,18 
real-time RS chart chart L add note Renault 25,131  Fre -3,08 20,908 18,938 1,970 10,40   -15,26 
real-time RS chart chart add note Teleperformance 265,883  Fre -0,89 246,763 273,288 -26,525 -9,71   -15,54 
  Wertpapier jüngster ΔTag 13.06.22 ΔWo 14.03.22  K-Diff Δ13   ∅-RS
real-time RS chart chart L add note Legrand 67,975  Fre -1,59 64,563 72,669 -8,106 -11,15   -15,65 
real-time RS chart chart L add note EDF 10,220  Fre 7,072 7,346 -0,274 -3,73   -15,98 
real-time RS chart chart add note EssilorLuxottica 138,643  Fre -0,52 117,165 133,510 -16,345 -12,24   -16,11 
real-time RS chart chart L add note L´Oreal 310,511  Fre -0,45 264,340 290,852 -26,513 -9,12   -16,37 
real-time RS chart chart L add note Schneider Electric 115,322  Fre -1,70 102,581 122,912 -20,331 -16,54   -16,51 
real-time RS chart chart add note UnibailRodaWestfield 48,109  Fre -3,06 47,192 51,701 -4,509 -8,72   -16,49 
real-time RS chart chart add note Publicis 43,625  Fre 0,04 39,698 46,166 -6,468 -14,01   -16,91 
real-time RS chart chart add note Gecina 80,211  Fre -3,01 83,597 92,795 -9,197 -9,91   -16,92 
real-time RS chart chart L add note Safran 94,247  Fre -1,49 75,744 88,743 -12,999 -14,65   -17,00 
real-time RS chart chart L add note Alten 111,549  Fre -1,89 92,858 112,045 -19,187 -17,12   -17,39 
real-time RS chart chart add note Eurofins Scientific 64,203  Fre -1,40 68,421 71,708 -3,287 -4,58   -18,02 
real-time RS chart chart L add note FDJ 29,358  Fre -1,27 27,763 29,435 -1,672 -5,68   -18,00 
real-time RS chart chart S add note Fnac Darty 30,901  Fre 0,11 36,011 39,224 -3,213 -8,19   -19,14 
real-time RS chart chart L add note Interparfums 42,699  Fre -0,20 40,213 45,492 -5,279 -11,60   -19,67 
real-time RS chart chart L add note Hermes International 1.197,373  Fre -0,78 862,554 968,385 -105,830 -10,93   -20,17 
real-time RS chart chart L add note Vivendi 7,701  Fre -0,47 9,329 9,886 -0,557 -5,64   -20,23 
real-time RS chart chart L add note Kering 478,521  Fre -0,82 424,932 475,642 -50,709 -10,66   -20,43 
real-time RS chart chart L add note Plastic Omnium 16,591  Fre -2,12 13,933 13,757 0,176 1,28   -21,00 
real-time RS chart chart L add note Dassault Systèmes 36,466  Fre -0,71 29,362 35,319 -5,957 -16,87   -22,69 
real-time RS chart chart add note Covivio 49,687  Fre -3,74 47,801 59,813 -12,013 -20,08   -22,73 
real-time RS chart chart L add note Altarea 118,494  Fre -2,68 107,862 127,882 -20,020 -15,66   -23,29 
real-time RS chart chart L add note Sartorius Stedim 335,933  Fre -1,51 260,395 275,309 -14,914 -5,42   -23,69 
real-time RS chart chart add note Credit Agricole 8,216  Fre -2,08 7,560 8,475 -0,915 -10,80   -23,98 
real-time RS chart chart add note McPhy Energy 11,661  Fre -3,17 11,614 16,765 -5,151 -30,73   -25,08 
real-time RS chart chart add note JCDecaux 12,870  Fre -1,90 13,933 17,674 -3,741 -21,17   -25,66 
  Wertpapier jüngster ΔTag 13.06.22 ΔWo 14.03.22  K-Diff Δ13   ∅-RS
real-time RS chart chart add note Icade 39,064  Fre -3,56 40,315 46,966 -6,651 -14,16   -25,68 
real-time RS chart chart add note Aperam 24,831  Fre -4,33 27,789 35,804 -8,015 -22,39   -27,27 
real-time RS chart chart add note Casino Guichard 10,983  Fre -1,00 12,621 13,311 -0,689 -5,18   -27,43 
real-time RS chart chart S add note SEB 67,007  Fre 0,97 78,067 103,030 -24,963 -24,23   -28,43 
real-time RS chart chart add note Derichebourg 5,436  Fre -0,55 5,633 7,814 -2,180 -27,91   -28,96 
real-time RS chart chart L add note Amundi 45,786  Fre -1,75 41,156 50,125 -8,970 -17,89   -28,98 
real-time RS chart chart L add note Worldline 36,671  Fre -1,45 30,095 34,713 -4,618 -13,30   -30,00 
real-time RS chart chart add note Trigano 80,254  Fre -2,55 90,285 112,634 -22,349 -19,84   -30,95 
real-time RS chart chart S add note Nexity 20,046  Fre -1,35 20,492 28,137 -7,645 -27,17   -34,23 
real-time RS chart chart add note Korian 12,184  Fre -3,40 12,870 16,571 -3,701 -22,33   -38,06 
real-time RS chart chart S add note Faurecia 13,800  Fre -3,28 17,071 21,069 -3,998 -18,98   -40,04 
real-time RS chart chart S add note Solutions 30 2,787  Fre -4,19 3,256 6,453 -3,197 -49,54   -43,40 
real-time RS chart chart S add note Atos 9,106  Fre -2,48 16,119 21,937 -5,818 -26,52   -44,18 
real-time RS chart chart add note Valneva 8,337  Fre -1,84 6,696 14,254 -7,558 -53,02   -45,20 
real-time RS chart chart add note Maisons du Monde 9,166  Fre -2,29 8,214 14,751 -6,537 -44,32   -47,62 
real-time RS chart chart L add note Elior 2,857  Fre -1,54 1,989 2,694 -0,705 -26,17   -48,71 
real-time RS chart chart add note Air France-KLM 1,299  Fre -5,05 1,286 3,147 -1,860 -59,13   -60,57 
real-time RS chart chart L add note Orpea 19,935  Fre -4,20 18,271 30,833 -12,562 -40,74   -61,82 
real-time RS chart chart add note Euroapi 13,650  Fre -0,91 12,638 0,000   -nv- 
real-time RS chart chart add note OVH 12,561  Fre -2,30 16,025 19,174 -3,149 -16,42   -nv- 
 Frankreich - 118 von 119 Wertpapieren bewertet - 13.06.22 / 14.03.22 - 38 davon sind besser, Markt-Kennzahl(13) in GBP = 32,20 % 
Börsenplatz-Währung: EUR € Euro
 
Technischer Chart
Frankreich RS = 13 - K/V = 64/45
Market Chart
1.01.18 Chart vergrößern 15.08.22
 


Transaktionen Frankreich in Pfund Sterling * A14 - 64/45 (1)
 ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 9.01.06 7    - cash -
long 9.01.06  22.05.06 133  RT RS QC  Vallourec 100  7   1.286,401  2.082,907    796,506 62  15.576 275  
short 22.05.06  21.08.06 91  RT RS QC  SES 100  2.250   6,920  7,042 6,799  -0,122 -2  15.302 -7  
long 21.08.06  30.07.07 343  RT RS QC  Vallourec 100  6   2.291,875  2.546,586    254,711 11  16.830 12  
short 30.07.07  21.04.08 266  RT RS QC  Natixis 100  2.421   6,949  5,323 9,073  2,124 31  21.972 44  
long 21.04.08  23.06.08 63  RT RS QC  Eramet 100  49   443,352  483,358    40,006 9  23.932 65  
short 23.06.08  27.04.09 308  RT RS QC  Technicolor 100  39   600,309  199,944 1.802,357  1.202,048 200  70.812 268  
long 27.04.09   8.02.10 287  RT RS QC  Nexity 100  3.247   21,804  22,360    0,556 3  72.617 3  
short 8.02.10   1.03.10 21  RT RS QC  Ubisoft 100  8.331   8,716  7,876 9,645  0,929 11  80.361 482  
long 1.03.10  24.05.10 84  RT RS QC  Plastic Omnium 100  34.432   2,334  2,832    0,498 21  97.495 132  
short 24.05.10  23.08.10 91  RT RS QC  Ubisoft 100  14.448   6,748  5,819 7,824  1,077 16  113.053 81  
long 23.08.10  27.06.11 308  RT RS QC  Plastic Omnium 100  31.818   3,553  6,309    2,756 78  200.744 97  
short 27.06.11  23.01.12 210  RT RS QC  Carrefour 100  8.536   23,517  14,153 39,075  15,558 66  333.548 142  
long 23.01.12  23.04.12 91  RT RS QC  Hermes International 100  1.584   210,513  205,950    -4,564 -2  326.320 -8  
short 23.04.12  13.08.12 112  RT RS QC  Solocal 100  269   1.210,558  813,492 1.801,430  590,872 49  485.264 265  
long 13.08.12  22.04.13 252  RT RS QC  Eurofins Scientific 100  59.812   8,113  13,132    5,019 62  785.452 101  
short 22.04.13   6.05.13 14  RT RS QC  ArcelorMittal 100  34.871   22,524  24,475 20,574  -1,951 -9  717.430 -91  
long 6.05.13  10.06.13 35  RT RS QC  Montupet 100  52.101   13,770  14,029    0,259 2  730.902 21  
short 10.06.13   8.07.13 28  RT RS QC  ArcelorMittal 100  30.512   23,954  22,764 25,206  1,252 5  769.091 94  
long 8.07.13  21.07.14 378  RT RS QC  Montupet 100  56.661   13,573  48,447    34,873 257  2.745.046 242  
short 21.07.14  29.12.14 161  RT RS QC  CGG 100  12.966   211,698  125,636 356,715  145,017 69  4.625.336 226  
long 29.12.14   8.06.15 161  RT RS QC  Adocia 100  123.761   37,373  48,725    11,352 30  6.030.328 82  
short 8.06.15  23.11.15 168  RT RS QC  Solocal 100  11.702   515,321  274,189 968,514  453,193 88  11.333.594 294  
long 23.11.15  11.01.16 49  RT RS QC  Ubisoft 100  601.959   18,828  18,115    -0,713 -4  10.904.464 -25  
short 11.01.16  18.04.16 98  RT RS QC  Vallourec 100  55.383   196,890  117,879 328,858  131,969 67  18.213.278 576  
long 18.04.16  13.06.16 56  RT RS QC  Ubisoft 100  848.993   21,453  25,699    4,246 20  21.817.937 224  
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
short 13.06.16  15.08.16 63  RT RS QC  Vallourec 100  205.108   106,373  144,431 68,315  -38,058 -36  14.011.935 -92  
long 15.08.16   5.12.16 112  RT RS QC  Ubisoft 100  436.579   32,095  26,061    -6,034 -19  11.377.542 -49  
short 5.12.16  19.12.16 14  RT RS QC  CGG 100  925.069   12,299  11,822 12,796  0,497 4  11.837.195 181  
long 19.12.16  14.08.17 238  RT RS QC  STMicroelectronics 100  1.345.929   8,795  12,987    4,192 48  17.479.251 82  
short 14.08.17   2.10.17 49  RT RS QC  Technicolor 100  229.788   76,067  68,828 84,066  8,000 11  19.317.519 111  
long 2.10.17   5.02.18 126  RT RS QC  Air France-KLM 100  1.607.521   12,017  10,604    -1,413 -12  17.046.158 -30  
short 5.02.18   4.03.19 392  RT RS QC  Innate Pharma 100  3.657.072   4,661  5,660 3,662  -0,999 -21  13.392.201 -20  
long 4.03.19   3.06.19 91  RT RS QC  GTT 100  186.251   71,904  72,711    0,807 1  13.542.497 5  
short 3.06.19   2.09.19 91  RT RS QC  ArcelorMittal 100  1.143.992   11,838  11,708 11,969  0,131 1  13.692.560 5  
long 2.09.19   7.10.19 35  RT RS QC  Altran Technologies 100  1.041.740   13,144  12,765    -0,379 -3  13.297.610 -26  
short 7.10.19   4.11.19 28  RT RS QC  Genfit 100  1.170.117   11,364  11,358 11,371  0,007 0  13.305.409 1  
long 4.11.19   2.03.20 119  RT RS QC  STMicroelectronics 100  733.228   18,146  21,244    3,097 17  15.576.528 62  
short 2.03.20   8.06.20 98  RT RS QC  Technicolor 100  2.740.450   5,684  3,636 8,885  3,201 56  24.349.450 428  
long 8.06.20   7.09.20 91  RT RS QC  Iliad 100  169.405   143,735  153,056    9,321 6  25.928.449 29  
short 7.09.20   9.11.20 63  RT RS QC  DBV Technologies 100  7.885.696   3,288  3,435 3,141  -0,147 -4  24.772.127 -23  
long 9.11.20  19.07.21 252  RT RS QC  Sartorius Stedim 100  86.044   287,898  394,828    106,929 37  33.972.765 58  
short 19.07.21  18.10.21 91  RT RS QC  Vallourec 100  5.477.630   6,202  6,346 6,058  -0,144 -2  33.182.387 -9  
long 18.10.21  29.11.21 42  RT RS QC  Eramet 100  464.894   71,376  57,686    -13,690 -19  26.817.922 -84  
short 29.11.21   3.01.22 35  RT RS QC  Vivendi 100  2.824.651   9,494  10,034 8,955  -0,539 -6  25.294.475 -46  
long 3.01.22  24.01.22 21  RT RS QC  Valneva 100  1.305.737   19,372  11,977    -7,394 -38  15.639.341 -100  
short 24.01.22   6.06.22 133  RT RS QC  DBV Technologies 100  7.119.026   2,197  2,506 1,888  -0,309 -14  13.438.586 -34  
long 6.06.22  13.06.22 7  RT RS QC  Eramet 100  110.640   121,462  95,858    -25,603 -21  10.605.863 -100  
short 13.06.22  19.08.22 67  RT RS QC  Orpea 100  580.462   18,271  19,577 16,966  -1,306 -7  9.848.008 -33  
kum 9.01.06 19.08.226067 Tage von 6074 investiert (100%) 98.380 9.848.008 51  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Technicolorshort 23.06.08 27.04.09308600,31199,941.802,361.202,05 200,24 
 short 14.08.17  2.10.174976,0768,8384,078,00 10,52 
 short  2.03.20  8.06.20985,683,648,893,20 56,32418,70 
 Montupetlong  6.05.13 10.06.133513,7714,030,26 1,88 
 long  8.07.13 21.07.1437813,5748,4534,87 256,92263,63 
 Solocalshort 23.04.12 13.08.121121.210,56813,491.801,43590,87 48,81 
 short  8.06.15 23.11.15168515,32274,19968,51453,19 87,94179,68 
 Plastic Omniumlong  1.03.10 24.05.10842,332,830,50 21,32 
 long 23.08.10 27.06.113083,556,312,76 77,57115,43 
 Valloureclong  9.01.06 22.05.061331.286,402.082,91796,51 61,92 
 long 21.08.06 30.07.073432.291,882.546,59254,71 11,11 
 short 11.01.16 18.04.1698196,89117,88328,86131,97 67,03 
 short 13.06.16 15.08.1663106,37144,4368,31-38,06 -35,78 
 short 19.07.21 18.10.21916,206,356,06-0,14 -2,3388,50 
 CGGshort 21.07.14 29.12.14161211,70125,64356,72145,02 68,50 
 short  5.12.16 19.12.161412,3011,8212,800,50 4,0475,31 
 STMicroelectronicslong 19.12.16 14.08.172388,7912,994,19 47,66 
 long  4.11.19  2.03.2011918,1521,243,10 17,0772,87 
 Carrefourshort 27.06.11 23.01.1221023,5214,1539,0715,56 66,1666,16 
 Eurofins Scientificlong 13.08.12 22.04.132528,1113,135,02 61,8661,86 
 Sartorius Stedimlong  9.11.20 19.07.21252287,90394,83106,93 37,1437,14 
 Natixisshort 30.07.07 21.04.082666,955,329,072,12 30,5630,56 
 Adocialong 29.12.14  8.06.1516137,3748,7311,35 30,3830,38 
 Ubisoftshort  8.02.10  1.03.10218,727,889,650,93 10,66 
 short 24.05.10 23.08.10916,755,827,821,08 15,96 
 long 23.11.15 11.01.164918,8318,11-0,71 -3,79 
 long 18.04.16 13.06.165621,4525,704,25 19,79 
 long 15.08.16  5.12.1611232,0926,06-6,03 -18,8020,09 
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Iliadlong  8.06.20  7.09.2091143,74153,069,32 6,486,48 
 Nexitylong 27.04.09  8.02.1028721,8022,360,56 2,552,55 
 GTTlong  4.03.19  3.06.199171,9072,710,81 1,121,12 
 Genfitshort  7.10.19  4.11.192811,3611,3611,370,01 0,060,06 
 SESshort 22.05.06 21.08.06916,927,046,80-0,12 -1,76-1,76 
 Hermes Internationallong 23.01.12 23.04.1291210,51205,95-4,56 -2,17-2,17 
 ArcelorMittalshort 22.04.13  6.05.131422,5224,4820,57-1,95 -8,66 
 short 10.06.13  8.07.132823,9522,7625,211,25 5,23 
 short  3.06.19  2.09.199111,8411,7111,970,13 1,11-2,82 
 Altran Technologieslong  2.09.19  7.10.193513,1412,76-0,38 -2,88-2,88 
 Vivendishort 29.11.21  3.01.22359,4910,038,95-0,54 -5,68-5,68 
 Orpeashort 13.06.22 19.08.226718,2719,5816,97-1,31 -7,15-7,15 
 Air France-KLMlong  2.10.17  5.02.1812612,0210,60-1,41 -11,76-11,76 
 DBV Technologiesshort  7.09.20  9.11.20633,293,433,14-0,15 -4,46 
 short 24.01.22  6.06.221332,202,511,89-0,31 -14,07-17,90 
 Innate Pharmashort  5.02.18  4.03.193924,665,663,66-1,00 -21,44-21,44 
 Erametlong 21.04.08 23.06.0863443,35483,3640,01 9,02 
 long 18.10.21 29.11.214271,3857,69-13,69 -19,18 
 long  6.06.22 13.06.227121,4695,86-25,60 -21,08-30,46 
 Valnevalong  3.01.22 24.01.222119,3711,98-7,39 -38,17-38,17 


Anmerkungen
16.06.22MichelinAktiensplit 1:4 (vier für eine)
7.07.21Dassault SystèmesAktiensplif 1:5 (fünf für eine)
19.11.20Eurofins ScientificAktien-Split 1:10 (zehn für eine)
25.05.20VallourecAktien-Zusammenlegung 40:1 (eine für vierzig)
5.06.18Foncière des Régionsnennt sich nun Covivio
 Unibail-RodamcoISIN-Änderung von FR0000124711 in FR0013326246 nach Westfield-Übernahme
20.09.17bioMérieuxAktiensplit 1:3 (drei für eine)
28.07.17RubisAktien-Splitt 1:2 (zwei für eine)
18.05.17ArcelorMittalAktien-Zusammenlegung 3:1 (eine für drei)
Änderung der ISIN von LU0323134006 in LU1598757687
20.07.16CGGAktien-Zusammenlegung 32:1 (eine für zweiunddreißig)
6.06.16ValeoAktien-Split 1:3 (drei für eine)
18.05.16Albiomaneu aufgenommen
6.05.16Sartorius StedimAktien-Split 1 : 6 (sechs für eine)
18.01.16FranceMontupet scheidet aus (Übernahme durch Linamar)
21.12.15Sartorius StedimNeuaufnahme
24.08.15Frankreichvollständige Analyse
24.04.15GDF Suezheißt jetzt Engie