RS Chart
Assessment - Stand and Poor's 100 - 5/01/23 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/01/23 Δwk 11/21/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,735.990  Mon 0.37 1,912.230 1,766.620 145.610 8.24   6.99 
real-time RS chart chart add note Meta Platforms 496.160  Mon -0.54 243.180 109.860 133.320 121.35   59.24 
real-time RS chart chart add note Netflix 656.450  Mon 1.37 324.120 285.050 39.070 13.71   29.00 
real-time RS chart chart L add note Biogen 221.580  Mon -3.69 311.110 301.630 9.480 3.14   28.16 
real-time RS chart chart add note Starbucks 72.750  Mon -2.78 114.560 98.320 16.240 16.52   27.16 
real-time RS chart chart add note Boeing 179.110  Mon -1.76 203.870 172.940 30.930 17.88   24.47 
real-time RS chart chart add note Eli Lilly 950.460  Mon 0.22 405.810 361.170 44.640 12.36   22.63 
real-time RS chart chart L add note Oracle 143.070  Mon -1.17 94.870 79.820 15.050 18.85   22.19 
real-time RS chart chart S add note Mondelez 64.350  Mon -1.55 77.220 65.850 11.370 17.27   20.64 
real-time RS chart chart add note Microsoft 453.960  Mon 0.09 305.560 242.050 63.510 26.24   19.47 
real-time RS chart chart add note Linde 438.180  Mon -0.57 372.310 334.370 37.940 11.35   19.28 
real-time RS chart chart add note Merck (MSD) 128.120  Mon 0.28 116.340 105.610 10.730 10.16   18.32 
real-time RS chart chart add note Broadcom 171.420  Mon 0.79 637.950 517.440 120.510 23.29   18.30 
real-time RS chart chart S add note FedEx 305.020  Mon 2.01 230.580 173.640 56.940 32.79   17.70 
real-time RS chart chart add note Nike 71.310  Mon -2.87 127.920 103.830 24.090 23.20   15.75 
real-time RS chart chart S add note McDonald´s 251.530  Mon -0.93 297.580 274.520 23.060 8.40   14.26 
real-time RS chart chart L add note Apple 234.400  Mon 1.67 169.590 148.010 21.580 14.58   14.21 
real-time RS chart chart add note AMD 179.830  Mon -0.98 89.690 72.460 17.230 23.78   13.99 
real-time RS chart chart add note Exxon Mobil 115.210  Mon 1.71 114.670 110.970 3.700 3.33   13.78 
real-time RS chart chart S add note Gilead Sciences 70.810  Mon 1.21 81.420 84.350 -2.930 -3.47   13.34 
real-time RS chart chart S add note Comcast 38.940  Mon 1.70 41.640 34.350 7.290 21.22   12.98 
real-time RS chart chart add note JP Morgan Chase 210.050  Mon 2.49 141.200 133.050 8.150 6.13   12.94 
real-time RS chart chart add note Visa 268.450  Mon 1.02 232.510 206.320 26.190 12.69   11.49 
real-time RS chart chart add note Mastercard 444.000  Mon 0.88 379.860 338.250 41.610 12.30   11.39 
real-time RS chart chart add note Berkshire Hathaway 434.420  Mon 2.35 330.170 311.200 18.970 6.10   10.73 
  instrument freshest Δday 5/01/23 Δwk 11/21/22  prc diff Δ23   ∅-RS
real-time RS chart chart L add note Walmart 69.610  Mon 0.53 50.530 50.383 0.147 0.29   10.03 
real-time RS chart chart add note PepsiCo 163.860  Mon -1.51 191.680 184.820 6.860 3.71   10.01 
real-time RS chart chart L add note Procter & Gamble 164.580  Mon -1.22 156.570 144.380 12.190 8.44   9.27 
real-time RS chart chart add note Freeport-McMoRan 50.420  Mon -1.39 37.630 36.130 1.500 4.15   7.43 
real-time RS chart chart L add note Raytheon Tech 101.620  Mon 0.34 100.330 96.200 4.130 4.29   6.27 
real-time RS chart chart L add note Colgate-Palmolive 97.250  Mon -0.84 80.690 76.920 3.770 4.90   5.75 
real-time RS chart chart S add note Medtronic 77.080  Mon -1.12 90.680 82.290 8.390 10.20   5.59 
real-time RS chart chart L add note Southern 80.050  Mon 0.08 74.090 65.730 8.360 12.72   5.29 
real-time RS chart chart add note Lowe´s 232.170  Mon -0.82 208.220 210.270 -2.050 -0.97   5.21 
real-time RS chart chart add note Lockheed Martin 463.880  Mon 0.03 469.430 480.940 -11.510 -2.39   4.92 
real-time RS chart chart L add note Alphabet C 188.190  Mon 0.75 107.710 95.830 11.880 12.40   4.83 
real-time RS chart chart add note Abbott Labs 102.960  Mon -0.68 111.110 103.880 7.230 6.96   4.64 
real-time RS chart chart L add note Coca-Cola 63.410  Mon -0.46 64.300 62.080 2.220 3.58   4.44 
real-time RS chart chart L add note Altria 47.720  Mon -0.02 47.780 44.800 2.980 6.65   4.02 
real-time RS chart chart L add note eBay 53.720  Mon -0.87 45.660 44.730 0.930 2.08   3.81 
real-time RS chart chart add note Simon Property 150.060  Mon 0.39 113.490 117.180 -3.690 -3.15   3.73 
real-time RS chart chart add note Caterpillar 345.770  Mon 3.03 217.270 232.170 -14.900 -6.42   3.39 
real-time RS chart chart L add note Honeywell 215.720  Mon 0.28 200.480 216.560 -16.080 -7.43   3.31 
real-time RS chart chart add note American Express 244.000  Mon 2.25 159.320 152.810 6.510 4.26   2.94 
real-time RS chart chart L add note Goldman Sachs 492.230  Mon 2.57 340.570 380.210 -39.640 -10.43   2.69 
real-time RS chart chart L add note Morgan Stanley 105.260  Mon 1.12 87.930 89.080 -1.150 -1.29   2.60 
real-time RS chart chart add note AbbVie 168.030  Mon -0.41 153.710 157.110 -3.400 -2.16   2.36 
real-time RS chart chart S add note Cisco Systems 47.400  Mon 0.04 47.340 47.620 -0.280 -0.59   2.31 
real-time RS chart chart L add note Philip Morris 105.070  Mon -0.83 99.350 96.900 2.450 2.53   1.94 
real-time RS chart chart L add note T-Mobile US 181.750  Mon 1.23 143.210 149.880 -6.670 -4.45   1.80 
  instrument freshest Δday 5/01/23 Δwk 11/21/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note Chevron 158.040  Mon 1.57 167.240 181.240 -14.000 -7.72   1.72 
real-time RS chart chart L add note Fox A 35.990  Mon 0.73 33.300 30.510 2.790 9.14   1.68 
real-time RS chart chart add note Exelon 35.350  Mon 0.31 43.180 38.700 4.480 11.58   1.43 
real-time RS chart chart add note Walt Disney 96.870  Mon -0.27 102.210 97.580 4.630 4.74   1.31 
real-time RS chart chart add note Dow 53.270  Mon 0.68 54.110 50.170 3.940 7.85   1.03 
real-time RS chart chart S add note UPS 144.150  Mon 1.26 182.200 180.610 1.590 0.88   0.18 
real-time RS chart chart L add note Costco 848.730  Mon 0.69 493.590 523.370 -29.780 -5.69   -0.13 
real-time RS chart chart add note Thermo Fisher 544.680  Mon -0.62 548.500 536.280 12.220 2.28   -0.21 
real-time RS chart chart L add note HP 37.340  Mon 1.66 29.960 29.160 0.800 2.74   -0.27 
real-time RS chart chart S add note Accenture 317.870  Mon 2.33 279.420 287.020 -7.600 -2.65   -0.44 
real-time RS chart chart add note Home Depot 358.460  Mon -0.36 297.700 316.780 -19.080 -6.02   -0.65 
real-time RS chart chart L add note Texas Instruments 201.760  Mon -0.05 166.680 172.400 -5.720 -3.32   -1.45 
real-time RS chart chart add note Citigroup 65.140  Mon 0.96 47.250 48.880 -1.630 -3.33   -1.49 
real-time RS chart chart L add note AEP 90.940  Mon -0.02 92.650 93.150 -0.500 -0.54   -1.89 
real-time RS chart chart S add note UnitedHealth 515.370  Mon 0.75 495.700 517.190 -21.490 -4.16   -2.38 
real-time RS chart chart add note Target 151.300  Mon -1.01 157.120 158.020 -0.900 -0.57   -2.77 
real-time RS chart chart S add note Halliburton 35.230  Mon 3.80 32.550 36.130 -3.580 -9.91   -3.19 
real-time RS chart chart S add note Johnson & Johnson 149.240  Mon -0.43 163.600 175.970 -12.370 -7.03   -3.25 
real-time RS chart chart add note Emerson Electric 116.970  Mon 2.08 83.350 94.670 -11.320 -11.96   -3.37 
real-time RS chart chart S add note Intel 34.460  Mon -0.09 30.300 28.940 1.360 4.70   -3.44 
real-time RS chart chart add note Amazon.com 192.720  Mon -0.91 102.050 92.460 9.590 10.37   -3.47 
real-time RS chart chart L add note Amgen 330.150  Mon -0.21 238.900 288.160 -49.260 -17.09   -4.23 
real-time RS chart chart add note AIG 77.620  Mon 0.62 53.090 60.110 -7.020 -11.68   -4.52 
real-time RS chart chart add note BNY Mellon 65.710  Mon 1.58 42.140 44.650 -2.510 -5.62   -4.66 
real-time RS chart chart S add note ConocoPhilips 114.570  Mon 1.26 102.530 125.490 -22.960 -18.30   -4.74 
  instrument freshest Δday 5/01/23 Δwk 11/21/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note General Dynamics 285.420  Mon 0.54 218.130 250.580 -32.450 -12.95   -5.71 
real-time RS chart chart S add note Union Pacific 235.990  Mon 2.51 198.630 212.270 -13.640 -6.43   -5.76 
real-time RS chart chart add note Wells Fargo 57.730  Mon 2.10 40.390 46.840 -6.450 -13.77   -5.93 
real-time RS chart chart L add note AT&T 18.580  Mon -1.22 17.500 18.840 -1.340 -7.11   -6.14 
real-time RS chart chart add note IBM 182.880  Mon 0.03 126.090 146.680 -20.590 -14.04   -6.26 
real-time RS chart chart S add note Ford Motor 14.230  Mon 1.43 12.060 13.950 -1.890 -13.55   -6.37 
real-time RS chart chart S add note Bristol-Myers 40.150  Mon -0.77 68.400 78.960 -10.560 -13.37   -6.42 
real-time RS chart chart add note Verizon 40.790  Mon -1.54 38.710 38.620 0.090 0.23   -6.83 
real-time RS chart chart add note MetLife 74.430  Mon 1.42 61.260 75.890 -14.630 -19.28   -7.39 
real-time RS chart chart S add note Walgreens Boots 11.700  Mon 1.74 34.610 40.590 -5.980 -14.73   -7.70 
real-time RS chart chart L add note Qualcomm 208.180  Mon 2.84 115.840 120.200 -4.360 -3.63   -7.98 
real-time RS chart chart L add note General Motors 49.300  Mon 0.59 33.480 39.520 -6.040 -15.28   -8.39 
real-time RS chart chart S add note Baxter 33.970  Mon -3.82 47.380 55.830 -8.450 -15.14   -10.20 
real-time RS chart chart add note Capital One 144.610  Mon 4.48 93.170 101.310 -8.140 -8.03   -10.51 
real-time RS chart chart add note Norfolk Southern 227.760  Mon 2.90 208.610 249.260 -40.650 -16.31   -10.84 
real-time RS chart chart L add note Bank of America 41.890  Mon 0.72 29.040 37.310 -8.270 -22.17   -12.83 
real-time RS chart chart add note Devon Energy 48.050  Mon 3.38 53.240 67.190 -13.950 -20.76   -13.81 
real-time RS chart chart L add note 3M 102.720  Mon -1.27 105.850 127.630 -21.780 -17.06   -14.11 
real-time RS chart chart L add note Pfizer 29.100  Mon 0.62 39.210 48.180 -8.970 -18.62   -16.02 
real-time RS chart chart S add note CVS Health 58.670  Mon -0.56 73.890 97.890 -24.000 -24.52   -19.34 
real-time RS chart chart add note Tesla Motors 252.640  Mon 1.78 161.830 167.870 -6.040 -3.60   -20.05 
real-time RS chart chart add note U.S. Bancorp 42.350  Mon 0.59 32.940 43.390 -10.450 -24.08   -25.30 
 S&P 100 - 96 out of 96 instruments rated - 5/01/23 / 11/21/22 - 48 did rise, Market-Ratio(23) = 50.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  579,464   22.779  26.612    3.833 17  15,420,420 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,789 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta Platforms 100  178,433   105.730  113.690    7.960 8  20,286,116 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,066   25.840  33.950 17.730  -8.110 -31  13,919,231 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,767 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,149 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  387,345   34.838  47.665    12.827 37  18,462,624 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,577   38.740  38.900 38.580  -0.160 0  18,386,371 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,115 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,276 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,213 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,788   80.860  80.260 81.465  0.605 1  25,399,689 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  263,525   96.384  76.944    -19.440 -20  20,276,763 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,400 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,602 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,616 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,339   129.050  114.370    -14.680 -11  8,616,640 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,423 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,756 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,946 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,957 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,618 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  1,482,095   12.337  27.719    15.382 125  41,082,203 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,886   182.680  192.010 173.350  -9.330 -5  38,984,017 -94  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  1,259,784   30.945  23.372    -7.573 -24  29,443,672 -97  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  181,560   162.170  80.630 326.170  164.000 101  59,219,567 133  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  850,978   69.590  66.500    -3.090 -4  56,590,045 -23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  393,669   143.750  194.760 92.740  -51.010 -35  36,508,989 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  100,998   361.480  331.210    -30.270 -8  33,451,780 -30  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  1,124,807   29.740  39.680 19.800  -9.940 -33  22,271,198 -83  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  476,603   46.729  42.222    -4.507 -10  20,123,148 -48  
short 9/25/23  11/06/23 42  RT RS QC  Walgreens Boots 100  942,977   21.340  21.770 20.910  -0.430 -2  19,717,668 -16  
long 11/06/23   7/15/24 252  RT RS QC  NVidia 100  430,977   45.751  128.440    82.689 181  55,354,726 346  
accum 6/19/06 7/15/246607 days out of 6775 invested (98%) 553,447 55,354,726 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 NVidialong  8/17/20 12/20/2149012.3427.7215.38 124.68 
 long 12/27/21  1/24/222830.9523.37-7.57 -24.47 
 long  7/31/23  9/25/235646.7342.22-4.51 -9.64 
 long 11/06/23  7/15/2425245.75128.4482.69 180.74330.45 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88 
 long 11/21/22  1/23/236369.5966.50-3.09 -4.44126.36 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
 short  1/24/22 11/21/22301162.1780.63326.17164.00 101.1390.86 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/151422.7826.613.83 16.83 
 long  5/23/16  8/21/1745534.8447.6612.83 36.82 
 long  8/27/18 10/29/186396.3876.94-19.44 -20.1727.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Meta Platformslong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Walgreens Bootsshort  9/25/23 11/06/234221.3421.7720.91-0.43 -2.01-2.01 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 Netflixlong  2/06/23  5/08/2391361.48331.21-30.27 -8.37-8.37 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 U.S. Bancorpshort  5/08/23  7/31/238429.7439.6819.80-9.94 -33.42-33.42 
 Tesla Motorsshort  1/23/23  2/06/2314143.75194.7692.74-51.01 -35.49-35.49 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06