RS Chart
Assessment - Stand and Poor's 100 - 5/08/23 - RS = 23
historical assessment - show freshest
 ⇐ 
  instrument freshest Δday 5/08/23 Δwk 11/28/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,735.990  Mon 0.37 1,904.890 1,773.850 131.040 7.39   6.56 
real-time RS chart chart add note Meta Platforms 496.160  Mon -0.54 233.270 108.780 124.490 114.44   52.48 
real-time RS chart chart add note Netflix 656.450  Mon 1.37 331.210 281.170 50.040 17.80   30.59 
real-time RS chart chart add note Eli Lilly 950.460  Mon 0.22 432.720 365.770 66.950 18.30   29.94 
real-time RS chart chart L add note Biogen 221.580  Mon -3.69 314.370 291.900 22.470 7.70   28.53 
real-time RS chart chart L add note Oracle 143.070  Mon -1.17 96.790 81.390 15.400 18.92   24.11 
real-time RS chart chart S add note Mondelez 64.350  Mon -1.55 78.110 66.150 11.960 18.08   21.62 
real-time RS chart chart add note AMD 179.830  Mon -0.98 95.040 73.190 21.850 29.85   20.80 
real-time RS chart chart add note Microsoft 453.960  Mon 0.09 308.650 241.760 66.890 27.67   20.53 
real-time RS chart chart add note Merck (MSD) 128.120  Mon 0.28 118.380 108.450 9.930 9.16   19.75 
real-time RS chart chart add note Boeing 179.110  Mon -1.76 197.260 171.830 25.430 14.80   19.74 
real-time RS chart chart add note Starbucks 72.750  Mon -2.78 107.170 98.660 8.510 8.63   18.02 
real-time RS chart chart S add note FedEx 305.020  Mon 2.01 230.730 173.210 57.520 33.21   17.45 
real-time RS chart chart add note Linde 438.180  Mon -0.57 365.670 337.700 27.970 8.28   16.80 
real-time RS chart chart L add note Apple 234.400  Mon 1.67 173.500 144.220 29.280 20.30   16.70 
real-time RS chart chart add note Broadcom 171.420  Mon 0.79 629.060 522.210 106.850 20.46   16.45 
real-time RS chart chart add note Nike 71.310  Mon -2.87 126.880 104.960 21.920 20.88   14.78 
real-time RS chart chart S add note McDonald´s 251.530  Mon -0.93 296.690 272.880 23.810 8.73   13.52 
real-time RS chart chart add note Mastercard 444.000  Mon 0.88 385.510 344.590 40.920 11.87   12.93 
real-time RS chart chart add note Visa 268.450  Mon 1.02 232.230 211.260 20.970 9.93   11.17 
real-time RS chart chart L add note Walmart 69.610  Mon 0.53 50.907 51.170 -0.263 -0.51   10.86 
real-time RS chart chart add note PepsiCo 163.860  Mon -1.51 193.350 183.890 9.460 5.14   10.69 
real-time RS chart chart S add note Comcast 38.940  Mon 1.70 40.590 35.590 5.000 14.05   10.08 
real-time RS chart chart add note JP Morgan Chase 210.050  Mon 2.49 137.070 134.350 2.720 2.02   9.32 
real-time RS chart chart add note Berkshire Hathaway 434.420  Mon 2.35 326.140 313.270 12.870 4.11   9.31 
  instrument freshest Δday 5/08/23 Δwk 11/28/22  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Gilead Sciences 70.810  Mon 1.21 78.590 85.210 -6.620 -7.77   8.75 
real-time RS chart chart L add note Procter & Gamble 164.580  Mon -1.22 155.300 146.600 8.700 5.93   8.40 
real-time RS chart chart add note Exxon Mobil 115.210  Mon 1.71 109.110 109.810 -0.700 -0.64   7.66 
real-time RS chart chart L add note Southern 80.050  Mon 0.08 74.570 65.840 8.730 13.26   5.95 
real-time RS chart chart L add note Colgate-Palmolive 97.250  Mon -0.84 80.750 76.380 4.370 5.72   5.69 
real-time RS chart chart L add note Alphabet C 188.190  Mon 0.75 108.240 96.250 11.990 12.46   5.50 
real-time RS chart chart L add note eBay 53.720  Mon -0.87 46.210 44.330 1.880 4.24   5.34 
real-time RS chart chart S add note Medtronic 77.080  Mon -1.12 90.190 76.130 14.060 18.47   5.25 
real-time RS chart chart add note Freeport-McMoRan 50.420  Mon -1.39 36.560 36.190 0.370 1.02   4.49 
real-time RS chart chart add note Abbott Labs 102.960  Mon -0.68 110.900 105.390 5.510 5.23   4.47 
real-time RS chart chart L add note Coca-Cola 63.410  Mon -0.46 63.920 62.700 1.220 1.95   3.80 
real-time RS chart chart add note Lowe´s 232.170  Mon -0.82 204.050 209.040 -4.990 -2.39   3.05 
real-time RS chart chart add note Walt Disney 96.870  Mon -0.27 102.970 95.690 7.280 7.61   2.25 
real-time RS chart chart L add note T-Mobile US 181.750  Mon 1.23 144.180 149.900 -5.720 -3.82   2.23 
real-time RS chart chart add note Caterpillar 345.770  Mon 3.03 214.790 232.300 -17.510 -7.54   2.17 
real-time RS chart chart L add note Altria 47.720  Mon -0.02 46.610 45.150 1.460 3.23   1.73 
real-time RS chart chart L add note Honeywell 215.720  Mon 0.28 196.950 215.770 -18.820 -8.72   1.49 
real-time RS chart chart add note Dow 53.270  Mon 0.68 54.150 50.200 3.950 7.87   1.48 
real-time RS chart chart L add note Costco 848.730  Mon 0.69 499.060 530.920 -31.860 -6.00   1.11 
real-time RS chart chart L add note Raytheon Tech 101.620  Mon 0.34 95.540 96.900 -1.360 -1.40   1.07 
real-time RS chart chart L add note HP 37.340  Mon 1.66 30.190 29.210 0.980 3.36   0.86 
real-time RS chart chart add note Lockheed Martin 463.880  Mon 0.03 450.960 483.210 -32.250 -6.67   0.63 
real-time RS chart chart add note Exelon 35.350  Mon 0.31 42.770 40.230 2.540 6.31   0.61 
real-time RS chart chart add note Amazon.com 192.720  Mon -0.91 105.830 93.950 11.880 12.65   0.46 
real-time RS chart chart S add note Cisco Systems 47.400  Mon 0.04 46.340 48.080 -1.740 -3.62   0.25 
  instrument freshest Δday 5/08/23 Δwk 11/28/22  prc diff Δ23   ∅-RS
real-time RS chart chart add note American Express 244.000  Mon 2.25 153.040 150.870 2.170 1.44   -0.99 
real-time RS chart chart add note Simon Property 150.060  Mon 0.39 108.000 115.760 -7.760 -6.70   -1.24 
real-time RS chart chart add note Thermo Fisher 544.680  Mon -0.62 542.580 540.030 2.550 0.47   -1.29 
real-time RS chart chart S add note Intel 34.460  Mon -0.09 30.770 28.725 2.045 7.12   -1.30 
real-time RS chart chart L add note Fox A 35.990  Mon 0.73 32.170 31.000 1.170 3.77   -1.60 
real-time RS chart chart L add note Morgan Stanley 105.260  Mon 1.12 84.430 89.890 -5.460 -6.07   -1.61 
real-time RS chart chart L add note Goldman Sachs 492.230  Mon 2.57 326.510 382.360 -55.850 -14.61   -1.73 
real-time RS chart chart add note AbbVie 168.030  Mon -0.41 147.450 158.430 -10.980 -6.93   -1.88 
real-time RS chart chart L add note Philip Morris 105.070  Mon -0.83 95.560 97.630 -2.070 -2.12   -1.97 
real-time RS chart chart L add note AEP 90.940  Mon -0.02 92.140 95.220 -3.080 -3.23   -2.32 
real-time RS chart chart add note Target 151.300  Mon -1.01 156.500 165.370 -8.870 -5.36   -2.55 
real-time RS chart chart add note Emerson Electric 116.970  Mon 2.08 83.810 94.220 -10.410 -11.05   -2.69 
real-time RS chart chart L add note Texas Instruments 201.760  Mon -0.05 164.220 173.000 -8.780 -5.08   -2.83 
real-time RS chart chart S add note UnitedHealth 515.370  Mon 0.75 492.620 532.270 -39.650 -7.45   -2.97 
real-time RS chart chart add note Chevron 158.040  Mon 1.57 159.580 178.360 -18.780 -10.53   -3.03 
real-time RS chart chart add note AIG 77.620  Mon 0.62 53.750 60.740 -6.990 -11.51   -3.14 
real-time RS chart chart add note Citigroup 65.140  Mon 0.96 46.360 47.230 -0.870 -1.84   -3.29 
real-time RS chart chart add note Home Depot 358.460  Mon -0.36 287.930 318.920 -30.990 -9.72   -3.85 
real-time RS chart chart S add note Johnson & Johnson 149.240  Mon -0.43 162.310 177.330 -15.020 -8.47   -3.86 
real-time RS chart chart S add note UPS 144.150  Mon 1.26 174.390 179.910 -5.520 -3.07   -4.15 
real-time RS chart chart S add note Union Pacific 235.990  Mon 2.51 199.940 208.520 -8.580 -4.11   -4.86 
real-time RS chart chart S add note Accenture 317.870  Mon 2.33 264.820 290.600 -25.780 -8.87   -5.49 
real-time RS chart chart L add note Amgen 330.150  Mon -0.21 234.620 282.620 -48.000 -16.98   -6.01 
real-time RS chart chart add note BNY Mellon 65.710  Mon 1.58 41.500 44.800 -3.300 -7.37   -6.08 
real-time RS chart chart S add note Bristol-Myers 40.150  Mon -0.77 68.410 79.140 -10.730 -13.56   -6.23 
  instrument freshest Δday 5/08/23 Δwk 11/28/22  prc diff Δ23   ∅-RS
real-time RS chart chart S add note Ford Motor 14.230  Mon 1.43 12.020 13.730 -1.710 -12.45   -6.38 
real-time RS chart chart S add note ConocoPhilips 114.570  Mon 1.26 100.900 123.840 -22.940 -18.52   -6.39 
real-time RS chart chart L add note General Motors 49.300  Mon 0.59 33.660 39.380 -5.720 -14.53   -7.65 
real-time RS chart chart L add note AT&T 18.580  Mon -1.22 17.120 18.820 -1.700 -9.03   -8.02 
real-time RS chart chart add note IBM 182.880  Mon 0.03 123.400 146.180 -22.780 -15.58   -8.17 
real-time RS chart chart add note Verizon 40.790  Mon -1.54 37.830 38.240 -0.410 -1.07   -8.64 
real-time RS chart chart add note General Dynamics 285.420  Mon 0.54 210.710 250.490 -39.780 -15.88   -8.79 
real-time RS chart chart add note Wells Fargo 57.730  Mon 2.10 38.380 46.980 -8.600 -18.31   -10.48 
real-time RS chart chart S add note Halliburton 35.230  Mon 3.80 29.950 35.880 -5.930 -16.53   -10.75 
real-time RS chart chart add note Norfolk Southern 227.760  Mon 2.90 207.080 248.550 -41.470 -16.68   -11.13 
real-time RS chart chart S add note Baxter 33.970  Mon -3.82 45.610 55.190 -9.580 -17.36   -12.95 
real-time RS chart chart L add note Qualcomm 208.180  Mon 2.84 108.310 119.540 -11.230 -9.39   -13.60 
real-time RS chart chart add note Capital One 144.610  Mon 4.48 89.070 99.580 -10.510 -10.55   -13.96 
real-time RS chart chart add note Tesla Motors 252.640  Mon 1.78 171.790 182.920 -11.130 -6.08   -14.18 
real-time RS chart chart S add note Walgreens Boots 11.700  Mon 1.74 31.660 40.810 -9.150 -22.42   -15.24 
real-time RS chart chart L add note 3M 102.720  Mon -1.27 102.340 124.640 -22.300 -17.89   -16.45 
real-time RS chart chart L add note Bank of America 41.890  Mon 0.72 27.690 36.860 -9.170 -24.88   -16.53 
real-time RS chart chart L add note Pfizer 29.100  Mon 0.62 38.670 49.570 -10.900 -21.99   -16.81 
real-time RS chart chart add note Devon Energy 48.050  Mon 3.38 51.000 66.530 -15.530 -23.34   -17.28 
real-time RS chart chart add note MetLife 74.430  Mon 1.42 53.690 75.730 -22.040 -29.10   -18.71 
real-time RS chart chart S add note CVS Health 58.670  Mon -0.56 69.680 100.410 -30.730 -30.60   -23.51 
real-time RS chart chart add note U.S. Bancorp 42.350  Mon 0.59 29.740 43.740 -14.000 -32.01   -31.99 
 S&P 100 - 96 out of 96 instruments rated - 5/08/23 / 11/28/22 - 42 did rise, Market-Ratio(23) = 43.75 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 57/50
Market Chart
1/06/20 scale up chart 7/01/24
 


Transactions Stand and Poor's 100 * A23 - 57/50 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/19/06 168    - cash -
short 6/19/06   7/03/06 14  RT RS QC  eBay 100  789   12.673  12.290 13.068  0.395 3  10,312 123  
long 7/03/06   8/07/06 35  RT RS QC  Celgene 100  434   23.730  22.565    -1.165 -5  9,806 -41  
short 8/07/06   9/18/06 42  RT RS QC  eBay 100  965   10.152  11.296 9.007  -1.145 -11  8,701 -65  
long 9/18/06  11/12/07 420  RT RS QC  Booking 100  281   30.910  100.100    69.190 224  28,144 178  
short 11/12/07   5/05/08 175  RT RS QC  Citigroup 100  83   335.700  257.500 437.649  101.949 30  36,605 74  
long 5/05/08   5/12/08 7  RT RS QC  Mastercard 100  1,258   29.080  29.026    -0.054 0  36,537 -9  
short 5/12/08   8/18/08 98  RT RS QC  AIG 100  47   767.400  432.000 1,363.201  595.801 78  64,540 750  
long 8/18/08   9/01/08 14  RT RS QC  Amgen 100  1,000   64.500  62.510    -1.990 -3  62,550 -56  
short 9/01/08   5/04/09 245  RT RS QC  AIG 100  142   439.200  29.200 6,606.049  6,166.849 1,404  938,243 5,574  
long 5/04/09   6/15/09 42  RT RS QC  Ford Motor 100  159,700   5.875  5.930    0.055 1  947,026 8  
short 6/15/09   6/29/09 14  RT RS QC  Citigroup 100  28,101   33.700  30.200 37.606  3.906 12  1,056,777 1,644  
long 6/29/09   5/24/10 329  RT RS QC  Ford Motor 100  182,833   5.780  11.010    5.230 90  2,012,994 104  
short 5/24/10  10/18/10 147  RT RS QC  Monsanto 100  37,326   53.930  56.780 51.080  -2.850 -5  1,906,615 -13  
long 10/18/10   8/01/11 287  RT RS QC  Booking 100  5,389   353.760  538.860    185.100 52  2,904,119 71  
short 8/01/11   1/09/12 161  RT RS QC  AIG 100  101,578   28.590  24.000 34.058  5.468 19  3,459,527 49  
long 1/09/12   9/03/12 238  RT RS QC  Biogen 100  30,116   114.870  147.070    32.200 28  4,429,262 46  
short 9/03/12   9/17/12 14  RT RS QC  HP 100  260,698   16.990  18.210 15.770  -1.220 -7  4,111,211 -86  
long 9/17/12  10/13/14 756  RT RS QC  Gilead Sciences 100  124,960   32.900  101.440    68.540 208  12,675,969 72  
short 10/13/14  10/27/14 14  RT RS QC  General Motors 100  425,510   29.790  30.080 29.500  -0.290 -1  12,552,571 -23  
long 10/27/14   6/08/15 224  RT RS QC  Gilead Sciences 100  111,489   112.590  113.700    1.110 1  12,676,324 2  
short 6/08/15   6/15/15 7  RT RS QC  Norfolk Southern 100  139,208   91.060  91.360 90.760  -0.300 0  12,634,562 -16  
long 6/15/15   7/06/15 21  RT RS QC  Starbucks 100  241,717   52.270  54.305    2.035 4  13,126,456 94  
short 7/06/15   7/13/15 7  RT RS QC  Norfolk Southern 100  150,982   86.940  86.460 87.423  0.483 1  13,199,335 33  
long 7/13/15   7/27/15 14  RT RS QC  Amazon.com 100  579,464   22.779  26.612    3.833 17  15,420,420 5,667  
short 7/27/15   3/07/16 224  RT RS QC  ConocoPhilips 100  304,450   50.650  41.400 61.967  11.317 22  18,865,789 39  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 3/07/16   3/28/16 21  RT RS QC  Meta Platforms 100  178,433   105.730  113.690    7.960 8  20,286,116 253  
short 3/28/16   4/25/16 28  RT RS QC  Devon Energy 100  785,066   25.840  33.950 17.730  -8.110 -31  13,919,231 -99  
long 4/25/16   5/09/16 14  RT RS QC  McDonald´s 100  109,170   127.500  130.830    3.330 3  14,282,767 96  
short 5/09/16   5/23/16 14  RT RS QC  Allergan 100  66,832   213.710  225.510 201.910  -11.800 -6  13,494,149 -77  
long 5/23/16   8/21/17 455  RT RS QC  Amazon.com 100  387,345   34.838  47.665    12.827 37  18,462,624 29  
short 8/21/17   9/04/17 14  RT RS QC  Halliburton 100  476,577   38.740  38.900 38.580  -0.160 0  18,386,371 -10  
long 9/04/17   4/02/18 210  RT RS QC  Boeing 100  76,504   240.330  322.440    82.110 34  24,668,115 67  
short 4/02/18   4/16/18 14  RT RS QC  General Electric 100  235,023   104.960  106.640 103.280  -1.680 -2  24,273,276 -34  
long 4/16/18   5/14/18 28  RT RS QC  Boeing 100  73,162   331.770  344.590    12.820 4  25,211,213 64  
short 5/14/18   8/27/18 105  RT RS QC  Philip Morris 100  311,788   80.860  80.260 81.465  0.605 1  25,399,689 3  
long 8/27/18  10/29/18 63  RT RS QC  Amazon.com 100  263,525   96.384  76.944    -19.440 -20  20,276,763 -73  
short 10/29/18  12/03/18 35  RT RS QC  AIG 100  508,062   39.910  43.180 36.640  -3.270 -8  18,615,400 -59  
long 12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  157,065   118.520  114.090    -4.430 -4  17,919,602 -86  
short 12/10/18   4/01/19 112  RT RS QC  General Electric 100  323,225   55.440  80.800 30.080  -25.360 -46  9,722,616 -86  
long 4/01/19   5/13/19 42  RT RS QC  Eli Lilly 100  75,339   129.050  114.370    -14.680 -11  8,616,640 -65  
short 5/13/19   5/20/19 7  RT RS QC  Kraft Heinz 100  269,522   31.970  31.790 32.151  0.181 1  8,665,423 34  
long 5/20/19  10/07/19 140  RT RS QC  Qualcomm 100  113,096   76.620  76.340    -0.280 0  8,633,756 -1  
short 10/07/19  10/21/19 14  RT RS QC  Halliburton 100  470,248   18.360  19.610 17.110  -1.250 -7  8,045,946 -84  
long 10/21/19   3/02/20 133  RT RS QC  Target 100  70,777   113.680  109.060    -4.620 -4  7,718,957 -11  
short 3/02/20   8/17/20 168  RT RS QC  Occidental Pet 100  234,262   32.950  13.910 78.052  45.102 137  18,284,618 551  
long 8/17/20  12/20/21 490  RT RS QC  NVidia 100  1,482,095   12.337  27.719    15.382 125  41,082,203 83  
short 12/20/21  12/27/21 7  RT RS QC  PayPal 100  224,886   182.680  192.010 173.350  -9.330 -5  38,984,017 -94  
long 12/27/21   1/24/22 28  RT RS QC  NVidia 100  1,259,784   30.945  23.372    -7.573 -24  29,443,672 -97  
short 1/24/22  11/21/22 301  RT RS QC  PayPal 100  181,560   162.170  80.630 326.170  164.000 101  59,219,567 133  
long 11/21/22   1/23/23 63  RT RS QC  Occidental Pet 100  850,978   69.590  66.500    -3.090 -4  56,590,045 -23  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 1/23/23   2/06/23 14  RT RS QC  Tesla Motors 100  393,669   143.750  194.760 92.740  -51.010 -35  36,508,989 -100  
long 2/06/23   5/08/23 91  RT RS QC  Netflix 100  100,998   361.480  331.210    -30.270 -8  33,451,780 -30  
short 5/08/23   7/31/23 84  RT RS QC  U.S. Bancorp 100  1,124,807   29.740  39.680 19.800  -9.940 -33  22,271,198 -83  
long 7/31/23   9/25/23 56  RT RS QC  NVidia 100  476,603   46.729  42.222    -4.507 -10  20,123,148 -48  
short 9/25/23  11/06/23 42  RT RS QC  Walgreens Boots 100  942,977   21.340  21.770 20.910  -0.430 -2  19,717,668 -16  
long 11/06/23   7/15/24 252  RT RS QC  NVidia 100  430,977   45.751  128.440    82.689 181  55,354,726 346  
accum 6/19/06 7/15/246607 days out of 6775 invested (98%) 553,447 55,354,726 61  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 AIGshort  5/12/08  8/18/0898767.40432.001,363.20595.80 77.64 
 short  9/01/08  5/04/09245439.2029.206,606.056,166.85 1,404.11 
 short  8/01/11  1/09/1216128.5924.0034.065.47 19.12 
 short 10/29/18 12/03/183539.9143.1836.64-3.27 -8.192,822.09 
 Bookinglong  9/18/06 11/12/0742030.91100.1069.19 223.84 
 long 10/18/10  8/01/11287353.76538.86185.10 52.32393.29 
 NVidialong  8/17/20 12/20/2149012.3427.7215.38 124.68 
 long 12/27/21  1/24/222830.9523.37-7.57 -24.47 
 long  7/31/23  9/25/235646.7342.22-4.51 -9.64 
 long 11/06/23  7/15/2425245.75128.4482.69 180.74330.45 
 Gilead Scienceslong  9/17/12 10/13/1475632.90101.4468.54 208.33 
 long 10/27/14  6/08/15224112.59113.701.11 0.99211.37 
 Occidental Petshort  3/02/20  8/17/2016832.9513.9178.0545.10 136.88 
 long 11/21/22  1/23/236369.5966.50-3.09 -4.44126.36 
 Ford Motorlong  5/04/09  6/15/09425.885.930.05 0.94 
 long  6/29/09  5/24/103295.7811.015.23 90.4892.27 
 PayPalshort 12/20/21 12/27/217182.68192.01173.35-9.33 -5.11 
 short  1/24/22 11/21/22301162.1780.63326.17164.00 101.1390.86 
 Citigroupshort 11/12/07  5/05/08175335.70257.50437.65101.95 30.37 
 short  6/15/09  6/29/091433.7030.2037.613.91 11.5945.48 
 Boeinglong  9/04/17  4/02/18210240.33322.4482.11 34.17 
 long  4/16/18  5/14/1828331.77344.5912.82 3.8639.35 
 Biogenlong  1/09/12  9/03/12238114.87147.0732.20 28.0328.03 
 Amazon.comlong  7/13/15  7/27/151422.7826.613.83 16.83 
 long  5/23/16  8/21/1745534.8447.6612.83 36.82 
 long  8/27/18 10/29/186396.3876.94-19.44 -20.1727.60 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 ConocoPhilipsshort  7/27/15  3/07/1622450.6541.4061.9711.32 22.3422.34 
 Meta Platformslong  3/07/16  3/28/1621105.73113.697.96 7.537.53 
 Starbuckslong  6/15/15  7/06/152152.2754.312.04 3.893.89 
 McDonald´slong  4/25/16  5/09/1614127.50130.833.33 2.612.61 
 Philip Morrisshort  5/14/18  8/27/1810580.8680.2681.460.60 0.750.75 
 Kraft Heinzshort  5/13/19  5/20/19731.9731.7932.150.18 0.570.57 
 Norfolk Southernshort  6/08/15  6/15/15791.0691.3690.76-0.30 -0.33 
 short  7/06/15  7/13/15786.9486.4687.420.48 0.560.22 
 Mastercardlong  5/05/08  5/12/08729.0829.03-0.05 -0.19-0.19 
 Qualcommlong  5/20/19 10/07/1914076.6276.34-0.28 -0.37-0.37 
 General Motorsshort 10/13/14 10/27/141429.7930.0829.50-0.29 -0.97-0.97 
 Walgreens Bootsshort  9/25/23 11/06/234221.3421.7720.91-0.43 -2.01-2.01 
 Amgenlong  8/18/08  9/01/081464.5062.51-1.99 -3.09-3.09 
 Targetlong 10/21/19  3/02/20133113.68109.06-4.62 -4.06-4.06 
 Celgenelong  7/03/06  8/07/063523.7322.57-1.17 -4.91-4.91 
 Monsantoshort  5/24/10 10/18/1014753.9356.7851.08-2.85 -5.28-5.28 
 Allerganshort  5/09/16  5/23/1614213.71225.51201.91-11.80 -5.52-5.52 
 HPshort  9/03/12  9/17/121416.9918.2115.77-1.22 -7.18-7.18 
 Halliburtonshort  8/21/17  9/04/171438.7438.9038.58-0.16 -0.41 
 short 10/07/19 10/21/191418.3619.6117.11-1.25 -6.81-7.19 
 Netflixlong  2/06/23  5/08/2391361.48331.21-30.27 -8.37-8.37 
 eBayshort  6/19/06  7/03/061412.6712.2913.070.39 3.12 
 short  8/07/06  9/18/064210.1511.309.01-1.14 -11.28-8.51 
 Eli Lillylong 12/03/18 12/10/187118.52114.09-4.43 -3.74 
 long  4/01/19  5/13/1942129.05114.37-14.68 -11.38-14.69 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Devon Energyshort  3/28/16  4/25/162825.8433.9517.73-8.11 -31.39-31.39 
 U.S. Bancorpshort  5/08/23  7/31/238429.7439.6819.80-9.94 -33.42-33.42 
 Tesla Motorsshort  1/23/23  2/06/2314143.75194.7692.74-51.01 -35.49-35.49 
 General Electricshort  4/02/18  4/16/1814104.96106.64103.28-1.68 -1.60 
 short 12/10/18  4/01/1911255.4480.8030.08-25.36 -45.74-46.61 


Annotations
2/26/24Walmartstock split 1:3 (three for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Cstock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 Hewlett-Packardforward stock split 1000:2202 (two thousand two hundred and two for one thousand)
 Hewlett-Packardspin-off of HP Enterprise
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 eBayspin-off of PayPal ratio 2790 : 3839
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Baxterdrops out of S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06