RS Chart
Assessment - Nasdaq-100 in Japanese yen - 5/15/23 - RS = 16
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note NASDAQ-100 2,001,929.218  Fri 0.08 1,824,839.456 1,550,592.735 274,246.721 17.69   11.42 
real-time RS chart chart S add note Walgreens Boots 3,025.641  Fri 6.41 4,285.417 4,789.239 -503.821 -10.52   -15.28 
real-time RS chart chart add note Rivian Automotive 3,303.172  Fri 5.20 1,828.445 2,363.927 -535.483 -22.65   -39.83 
real-time RS chart chart add note Micron Technology 9,255.141  Fri 4.34 8,793.948 8,073.922 720.026 8.92   11.20 
real-time RS chart chart S add note Illumina 18,676.256  Fri 3.72 27,868.816 28,260.034 -391.218 -1.38   -2.62 
real-time RS chart chart add note Zscaler 21,167.240  Fri 3.09 16,435.595 16,163.517 272.078 1.68   -8.71 
real-time RS chart chart add note Moderna 14,052.087  Fri 3.01 17,721.220 25,721.098 -7,999.878 -31.10   -14.53 
real-time RS chart chart L add note Pinduoduo 13,341.932  Fri 2.57 8,988.492 12,446.535 -3,458.043 -27.78   1.17 
real-time RS chart chart add note Datadog 12,392.338  Fri 2.39 12,039.982 9,833.155 2,206.827 22.44   8.46 
real-time RS chart chart L add note Zoom Video Comm 9,514.987  Fri 2.36 8,983.051 9,268.946 -285.896 -3.08   -17.61 
real-time RS chart chart L add note Atlassian 27,414.426  Fri 2.32 19,775.500 20,188.724 -413.224 -2.05   -14.84 
real-time RS chart chart S add note JD.com 3,962.991  Fri 2.03 5,124.815 7,974.664 -2,849.849 -35.74   -25.95 
real-time RS chart chart add note lululemon athletica 52,460.308  Fri 1.74 51,113.463 41,281.226 9,832.237 23.82   19.11 
real-time RS chart chart add note Workday 29,229.266  Fri 1.72 25,230.904 23,042.415 2,188.488 9.50   12.93 
real-time RS chart chart add note Warner Bros. Disc 1,477.449  Fri 1.59 1,742.736 1,764.456 -21.720 -1.23   -3.00 
real-time RS chart chart add note Tesla Motors 34,041.177  Fri 1.56 22,631.084 18,774.286 3,856.798 20.54   -16.01 
real-time RS chart chart S add note ASML 80,084.243  Fri 1.38 89,203.339 88,292.037 911.302 1.03   18.80 
real-time RS chart chart L add note CrowdStrike 22,771.210  Fri 1.29 18,440.898 13,883.176 4,557.722 32.83   -2.63 
real-time RS chart chart add note Lucid 760.491  Fri 1.08 975.443 1,151.925 -176.482 -15.32   -34.51 
real-time RS chart chart add note Intel 4,836.399  Fri 1.05 4,054.141 3,953.375 100.766 2.55   -4.16 
real-time RS chart chart add note Adobe 69,369.340  Fri 1.04 47,026.671 47,667.748 -641.077 -1.34   -2.84 
real-time RS chart chart S add note Electronic Arts 16,379.817  Fri 1.02 16,983.856 16,640.221 343.636 2.07   0.32 
real-time RS chart chart add note Ross Stores 15,366.281  Fri 1.02 14,201.736 15,121.299 -919.563 -6.08   9.19 
real-time RS chart chart add note eBay 5,998.224  Fri 1.01 6,139.710 6,224.574 -84.863 -1.36   2.75 
real-time RS chart chart add note NVidia 59,178.210  Fri 0.95 39,389.106 25,066.773 14,322.332 57.14   66.66 
  ⇓instrument freshest Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Amazon.com 17,294.039  Fri 0.90 15,128.203 12,736.475 2,391.727 18.78   5.67 
real-time RS chart chart add note Old Dominion FL 55,661.447  Fri 0.76 41,695.068 42,166.719 -471.651 -1.12   4.62 
real-time RS chart chart add note AEP 10,233.304  Fri 0.74 12,256.293 12,101.741 154.552 1.28   -4.48 
real-time RS chart chart add note Microsoft 42,956.205  Fri 0.67 42,100.482 31,681.852 10,418.630 32.89   20.33 
real-time RS chart chart add note Xcel Energy 7,784.494  Fri 0.62 9,238.815 8,882.359 356.456 4.01   -2.29 
real-time RS chart chart add note CSX 4,183.383  Fri 0.59 4,354.800 4,185.849 168.951 4.04   4.20 
real-time RS chart chart add note Airbnb 18,666.733  Fri 0.54 14,390.839 13,742.124 648.715 4.72   -2.11 
real-time RS chart chart S add note PayPal 7,953.190  Fri 0.48 8,468.801 10,382.996 -1,914.196 -18.44   -21.69 
real-time RS chart chart add note AstraZeneca 9,212.967  Fri 0.44 10,202.014 8,830.118 1,371.896 15.54   14.85 
real-time RS chart chart add note Keurig Dr Pepper 4,294.940  Fri 0.35 4,402.416 4,530.643 -128.227 -2.83   -10.95 
real-time RS chart chart add note Netflix 51,370.588  Fri 0.33 45,696.151 46,680.384 -984.232 -2.11   30.52 
real-time RS chart chart add note Apple 23,292.263  Fri 0.30 23,409.261 18,429.492 4,979.769 27.02   15.42 
real-time RS chart chart L add note T-Mobile US 19,053.101  Fri 0.25 19,674.826 18,855.260 819.566 4.35   2.15 
real-time RS chart chart add note Marvell Tech 7,364.115  Fri 0.24 5,723.413 5,583.309 140.103 2.51   -4.50 
real-time RS chart chart S add note Starbucks 12,416.826  Fri 0.21 14,507.838 13,871.422 636.416 4.59   16.44 
real-time RS chart chart add note Applied Materials 18,835.429  Fri 0.17 16,476.409 14,909.068 1,567.340 10.51   17.77 
real-time RS chart chart S add note Fortinet 7,983.120  Fri 0.14 9,327.244 6,596.794 2,730.450 41.39   23.53 
real-time RS chart chart add note Cadence 31,875.341  Fri 0.12 27,523.262 23,954.029 3,569.232 14.90   17.71 
real-time RS chart chart add note KLA-Tencor 62,398.395  Fri 0.12 54,975.780 55,582.334 -606.554 -1.09   12.67 
real-time RS chart chart S add note Enphase Energy 16,345.805  Fri 0.11 22,952.150 29,835.115 -6,882.965 -23.07   -26.91 
real-time RS chart chart L add note Activision Blizzard 12,737.892  Fri 0.10 10,656.404 9,824.012 832.392 8.47   1.30 
real-time RS chart chart add note CoStar 10,460.499  Fri 0.10 10,336.698 10,285.043 51.655 0.50   7.76 
real-time RS chart chart S add note IDEXX Labs 59,488.392  Fri 0.07 66,645.719 64,797.733 1,847.987 2.85   21.10 
real-time RS chart chart add note AMD 13,988.146  Fri 0.06 13,250.782 9,995.103 3,255.679 32.57   23.03 
real-time RS chart chart add note Mondelez 9,441.522  Fri 0.01 10,574.777 8,405.656 2,169.121 25.81   20.47 
  ⇓instrument freshest Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note PepsiCo 23,051.463  Fri -0.04 26,429.460 22,087.702 4,341.758 19.66   10.92 
real-time RS chart chart S add note Qualcomm 15,109.156  Fri -0.04 14,458.861 17,113.006 -2,654.145 -15.51   -14.98 
real-time RS chart chart L add note Seagen 28,861.944  Fri -0.04 27,147.777 17,434.291 9,713.486 55.71   31.49 
real-time RS chart chart S add note Texas Instruments 21,632.514  Fri -0.05 22,482.795 23,269.666 -786.871 -3.38   -2.36 
real-time RS chart chart add note Ansys 40,480.186  Fri -0.10 40,672.010 34,060.146 6,611.864 19.41   15.65 
real-time RS chart chart add note Lam Research 85,268.918  Fri -0.12 75,133.566 64,097.697 11,035.869 17.22   21.23 
real-time RS chart chart L add note Cognizant 9,215.688  Fri -0.15 8,538.183 8,389.983 148.200 1.77   -0.39 
real-time RS chart chart add note Broadcom 112,996.247  Fri -0.17 87,041.584 75,963.045 11,078.539 14.58   17.78 
real-time RS chart chart add note Cisco Systems 7,313.779  Fri -0.22 6,407.719 6,203.677 204.042 3.29   1.81 
real-time RS chart chart L add note Constellation Energy 14,839.787  Fri -0.22 10,920.331 10,988.997 -68.666 -0.62   5.86 
real-time RS chart chart add note Exelon 5,141.140  Fri -0.24 5,545.194 5,461.848 83.346 1.53   -4.19 
real-time RS chart chart add note Intuit 69,510.827  Fri -0.25 57,983.735 53,547.528 4,436.207 8.28   4.18 
real-time RS chart chart add note NXP Semiconductors 27,198.114  Fri -0.30 22,846.035 22,598.363 247.672 1.10   -0.03 
real-time RS chart chart add note Palo Alto Networks 31,894.387  Fri -0.31 26,256.683 19,504.360 6,752.322 34.62   14.88 
real-time RS chart chart S add note Biogen 34,964.923  Fri -0.32 42,428.351 38,127.146 4,301.205 11.28   26.21 
real-time RS chart chart add note Kraft Heinz 4,576.553  Fri -0.33 5,464.927 5,258.106 206.821 3.93   4.39 
real-time RS chart chart S add note Dollar Tree 14,481.989  Fri -0.37 21,651.560 19,719.857 1,931.703 9.80   5.83 
real-time RS chart chart add note Synopsys 62,440.568  Fri -0.38 50,782.873 45,754.403 5,028.470 10.99   11.93 
real-time RS chart chart add note Monster Beverage 7,203.582  Fri -0.40 8,124.607 6,537.369 1,587.237 24.28   23.08 
real-time RS chart chart add note Autodesk 28,149.069  Fri -0.47 26,788.619 27,595.261 -806.643 -2.92   -1.00 
real-time RS chart chart add note MercadoLibre 172,488.720  Fri -0.49 176,423.141 143,011.080 33,412.062 23.36   40.36 
real-time RS chart chart add note Cintas 65,439.000  Fri -0.60 63,813.262 57,174.393 6,638.869 11.61   11.21 
real-time RS chart chart S add note Gilead Sciences 10,195.211  Fri -0.64 10,663.206 10,870.148 -206.942 -1.90   7.79 
real-time RS chart chart L add note Costco 76,859.977  Fri -0.65 68,300.026 64,336.701 3,963.325 6.16   1.70 
real-time RS chart chart add note Booking 419,555.943  Fri -0.67 359,984.563 313,655.296 46,329.267 14.77   26.56 
  ⇓instrument freshest Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart S add note GlobalFoundries 7,916.458  Fri -0.70 7,452.544 7,661.215 -208.670 -2.72   -3.96 
real-time RS chart chart add note Align Technology 41,537.256  Fri -0.71 40,443.454 32,831.165 7,612.290 23.19   17.95 
real-time RS chart chart add note Microchip 10,618.311  Fri -0.71 10,255.071 9,966.370 288.701 2.90   7.25 
real-time RS chart chart add note Analog Devices 23,820.117  Fri -0.75 25,082.615 22,158.228 2,924.386 13.20   12.15 
real-time RS chart chart L add note Amgen 36,563.451  Fri -0.76 31,770.586 34,083.654 -2,313.068 -6.79   -6.45 
real-time RS chart chart add note Copart 5,862.179  Fri -0.78 5,551.996 4,235.479 1,316.517 31.08   31.00 
real-time RS chart chart L add note Paccar 11,566.545  Fri -0.81 9,904.075 13,354.231 -3,450.156 -25.84   -15.38 
real-time RS chart chart add note O'Reilly 123,645.848  Fri -0.93 128,600.607 103,751.600 24,849.007 23.95   24.74 
real-time RS chart chart L add note Charter Comm 59,835.307  Fri -1.05 46,696.082 51,720.381 -5,024.300 -9.71   -11.34 
real-time RS chart chart L add note Alphabet A 17,802.847  Fri -1.10 15,850.602 13,032.946 2,817.656 21.62   14.18 
real-time RS chart chart add note Automatic Data 32,729.703  Fri -1.12 29,166.685 31,470.274 -2,303.589 -7.32   -6.76 
real-time RS chart chart add note Comcast 6,032.235  Fri -1.16 5,469.009 5,258.106 210.903 4.01   8.60 
real-time RS chart chart add note Meta 40,842.066  Fri -1.23 32,495.706 18,711.596 13,784.110 73.67   54.93 
real-time RS chart chart S add note Honeywell 25,132.951  Fri -1.27 26,434.902 26,703.238 -268.336 -1.00   -0.03 
real-time RS chart chart add note Intuitive Surgical 39,764.590  Fri -1.30 41,908.659 33,431.942 8,476.717 25.36   31.90 
real-time RS chart chart add note Vertex 47,308.284  Fri -1.35 47,432.085 40,723.548 6,708.538 16.47   18.08 
real-time RS chart chart L add note Regeneron 111,959.584  Fri -1.39 102,164.345 95,328.966 6,835.379 7.17   7.71 
real-time RS chart chart L add note Diamondback Energy 21,070.648  Fri -1.44 17,544.362 19,505.666 -1,961.305 -10.06   -5.51 
real-time RS chart chart add note Marriott 26,741.003  Fri -1.50 23,875.896 22,074.642 1,801.254 8.16   10.97 
real-time RS chart chart add note Paychex 15,690.069  Fri -1.53 14,715.986 15,671.141 -955.155 -6.09   -7.96 
real-time RS chart chart L add note Verisk Analytics 32,139.268  Fri -1.79 29,248.312 24,208.707 5,039.605 20.82   18.75 
real-time RS chart chart add note Fastenal 7,433.498  Fri -1.81 7,376.359 6,398.277 978.083 15.29   6.62 
real-time RS chart chart S add note DexCom 12,692.997  Fri -2.26 16,272.341 13,896.236 2,376.105 17.10   23.28 
real-time RS chart chart add note GE HealthCare 9,256.501  Fri -2.49 10,193.851 9,079.571 1,114.280 12.27   -na- 
real-time RS chart chart add note Sirius XM 614.923  Fri -3.42 488.402 767.950 -279.548 -36.40   -33.40 
  ⇓instrument freshest Δday 5/15/23 ⇓ Δwk 1/23/23  prc diff ⇓ Δ16   ⇓∅-RS
real-time RS chart chart add note Baker Hughes 4,805.109  Fri -3.47 3,794.295 3,995.168 -200.873 -5.03   -1.42 
 Nasdaq 100 - 100 out of 100 instruments rated - 5/15/23 / 1/23/23 - 66 did rise, Market-Ratio(16) in JPY = 66.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
Nasdaq 100 RS = 16 - B/S = 36/29
Market Chart
1/07/19 scale up chart 9/25/23
 


Transactions Nasdaq-100 in Japanese yen * A16 - 36/29 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   8/21/06 35  RT RS QC  Expedia 100  6   1,552.717  1,776.450 1,328.984  -223.733 -14  8,658 -80  
long 8/21/06   1/14/08 511  RT RS QC  Illumina 100  4   2,026.010  3,818.821    1,792.811 88  15,829 57  
short 1/14/08   4/28/08 105  RT RS QC  American Airlines 100  12   1,310.492  900.116 1,907.963  597.472 46  22,999 269  
long 4/28/08   7/28/08 91  RT RS QC  Baidu 100  6   3,762.945  3,605.827    -157.118 -4  22,056 -16  
short 7/28/08   8/04/08 7  RT RS QC  SanDisk 100  15   1,439.699  1,553.886 1,325.513  -114.187 -8  20,343 -99  
long 8/04/08   9/08/08 35  RT RS QC  Illumina 100  4   4,779.034  4,503.187    -275.847 -6  19,240 -46  
short 9/08/08   2/09/09 154  RT RS QC  Sirius XM 100  141   135.774  10.108 1,823.714  1,687.939 1,243  257,239 47,088  
long 2/09/09   2/23/09 14  RT RS QC  Vertex 100  83   3,081.205  3,070.452    -10.753 0  256,346 -9  
short 2/23/09   3/09/09 14  RT RS QC  Sirius XM 100  20,646   12.416  14.642 10.190  -2.226 -18  210,390 -99  
long 3/09/09   8/16/10 525  RT RS QC  Netflix 100  389   540.481  1,689.338    1,148.857 213  657,295 121  
short 8/16/10   9/06/10 21  RT RS QC  NVidia 100  3,334   197.132  210.530 183.734  -13.398 -7  612,627 -71  
long 9/06/10   8/08/11 336  RT RS QC  Netflix 100  358   1,707.479  2,537.078    829.598 49  909,623 54  
short 8/08/11  10/10/11 63  RT RS QC  Akamai 100  550   1,652.618  1,800.149 1,505.086  -147.532 -9  828,481 -42  
long 10/10/11   8/24/15 1414  RT RS QC  Regeneron 100  163   5,064.359  59,757.306    54,692.947 1,080  9,743,431 89  
short 8/24/15   8/31/15 7  RT RS QC  Micron Technology 100  5,697   1,710.126  1,989.820 1,430.432  -279.694 -16  8,150,013 -100  
long 8/31/15   9/07/15 7  RT RS QC  Netflix 100  584   13,946.689  11,782.196    -2,164.493 -16  6,885,949 -100  
short 9/07/15  10/19/15 42  RT RS QC  Micron Technology 100  3,430   2,007.231  2,289.509 1,724.953  -282.278 -14  5,917,735 -73  
long 10/19/15   2/08/16 112  RT RS QC  Amazon.com 100  1,728   3,424.406  2,826.938    -597.468 -17  4,885,311 -46  
short 2/08/16   3/21/16 42  RT RS QC  Micron Technology 100  4,146   1,178.036  1,290.623 1,065.448  -112.588 -10  4,418,522 -58  
long 3/21/16  10/29/18 952  RT RS QC  NVidia 100  4,656   948.938  5,218.342    4,269.403 450  24,296,864 92  
short 10/29/18  12/03/18 35  RT RS QC  Western Digital 100  5,200   4,672.387  5,268.938 4,075.835  -596.551 -13  21,194,797 -76  
long 12/03/18  12/10/18 7  RT RS QC  Workday 100  1,111   19,066.806  18,070.685    -996.122 -5  20,088,106 -94  
short 12/10/18   1/28/19 49  RT RS QC  Western Digital 100  4,260   4,714.584  4,806.274 4,622.893  -91.690 -2  19,697,504 -14  
long 1/28/19   3/09/20 406  RT RS QC  Xilinx 100  1,648   11,945.776  7,523.179    -4,422.597 -37  12,409,064 -34  
short 3/09/20   5/11/20 63  RT RS QC  American Airlines 100  8,239   1,506.065  1,087.020 2,086.653  580.588 39  17,192,525 561  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 5/11/20   2/28/22 658  RT RS QC  Tesla Motors 100  2,953   5,821.044  33,388.627    27,567.583 474  98,599,599 164  
short 2/28/22   4/04/22 35  RT RS QC  PayPal 100  7,654   12,880.507  14,951.908 10,809.107  -2,071.401 -16  82,745,097 -84  
long 4/04/22   4/18/22 14  RT RS QC  Tesla Motors 100  1,766   46,847.963  42,451.707    -4,396.256 -9  74,981,308 -92  
short 4/18/22   8/08/22 112  RT RS QC  PayPal 100  5,878   12,754.673  12,961.938 12,547.408  -207.265 -2  73,763,005 -5  
long 8/08/22   9/26/22 49  RT RS QC  Vertex 100  1,863   39,581.983  40,000.134    418.151 1  74,542,020 8  
short 9/26/22  10/03/22 7  RT RS QC  Charter Comm 100  1,684   44,251.900  46,302.169 42,201.632  -2,050.269 -5  71,089,367 -92  
long 10/03/22   9/29/23 361  RT RS QC  Vertex 100  1,653   43,000.138  51,734.582    8,734.444 20  85,527,403 21  
accum 7/17/06 9/29/236285 days out of 6481 invested (97%) 855,174 85,527,403 69  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Regeneronlong 10/10/11  8/24/1514145,064.3659,757.3154,692.95 1,079.961,079.96 
 Sirius XMshort  9/08/08  2/09/09154135.7710.111,823.711,687.94 1,243.19 
 short  2/23/09  3/09/091412.4214.6410.19-2.23 -17.931,002.39 
 Tesla Motorslong  5/11/20  2/28/226585,821.0433,388.6327,567.58 473.58 
 long  4/04/22  4/18/221446,847.9642,451.71-4,396.26 -9.38419.76 
 NVidiashort  8/16/10  9/06/1021197.13210.53183.73-13.40 -6.80 
 long  3/21/16 10/29/18952948.945,218.344,269.40 449.91412.54 
 Netflixlong  3/09/09  8/16/10525540.481,689.341,148.86 212.56 
 long  9/06/10  8/08/113361,707.482,537.08829.60 48.59 
 long  8/31/15  9/07/15713,946.6911,782.20-2,164.49 -15.52292.35 
 American Airlinesshort  1/14/08  4/28/081051,310.49900.121,907.96597.47 45.59 
 short  3/09/20  5/11/20631,506.071,087.022,086.65580.59 38.55101.72 
 Illuminalong  8/21/06  1/14/085112,026.013,818.821,792.81 88.49 
 long  8/04/08  9/08/08354,779.034,503.19-275.85 -5.7777.61 
 Vertexlong  2/09/09  2/23/09143,081.213,070.45-10.75 -0.35 
 long  8/08/22  9/26/224939,581.9840,000.13418.15 1.06 
 long 10/03/22  9/29/2336143,000.1451,734.588,734.44 20.3121.16 
 Baidulong  4/28/08  7/28/08913,762.943,605.83-157.12 -4.18-4.18 
 Charter Commshort  9/26/22 10/03/22744,251.9046,302.1742,201.63-2,050.27 -4.63-4.63 
 Workdaylong 12/03/18 12/10/18719,066.8118,070.68-996.12 -5.22-5.22 
 SanDiskshort  7/28/08  8/04/0871,439.701,553.891,325.51-114.19 -7.93-7.93 
 Akamaishort  8/08/11 10/10/11631,652.621,800.151,505.09-147.53 -8.93-8.93 
 Expediashort  7/17/06  8/21/06351,552.721,776.451,328.98-223.73 -14.41-14.41 
 Western Digitalshort 10/29/18 12/03/18354,672.395,268.944,075.84-596.55 -12.77 
 short 12/10/18  1/28/19494,714.584,806.274,622.89-91.69 -1.94-14.46 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 PayPalshort  2/28/22  4/04/223512,880.5114,951.9110,809.11-2,071.40 -16.08 
 short  4/18/22  8/08/2211212,754.6712,961.9412,547.41-207.26 -1.63-17.45 
 Amazon.comlong 10/19/15  2/08/161123,424.412,826.94-597.47 -17.45-17.45 
 Micron Technologyshort  8/24/15  8/31/1571,710.131,989.821,430.43-279.69 -16.36 
 short  9/07/15 10/19/15422,007.232,289.511,724.95-282.28 -14.06 
 short  2/08/16  3/21/16421,178.041,290.621,065.45-112.59 -9.56-34.99 
 Xilinxlong  1/28/19  3/09/2040611,945.787,523.18-4,422.60 -37.02-37.02 


Annotations
8/22/23Copartstock split 1:2 (two for one)
6/07/23Nasdaq 100GE HealthCare replaces Fiserv
4/01/23Monster Beveragestock split 1:2 (two for one)
11/04/22Copartstock split 1:2 (two for one)
8/25/22Tesla Motorsstock split 1:3 (three for one)
7/18/22Alphabet Astock split 1:20 (twenty for one)
6/06/22Amazon.comstock split 1:20 (twenty for one)
10/13/21Microchipstock split 1:2 (two for one)
10/05/21Intuitive Surgicalstock split 1:3 (three for one)
8/26/21Nasdaq 100CrowdStrike replaces Maxim Integrated (acquired by Analog Devices)
7/21/21Nasdaq 100Honeywell replaces Alexion (acquired by AstraZeneca)
7/20/21NVidiastock split 1:4 (four for one)
6/29/21CSXstock split 1:3 (three for one)
6/28/21CoStarstock split 1:10 (ten for one)
5/23/19Fastenalstock split 1:2 (two for one)
3/13/18Nasdaq 100index adaption: Align Technology, ASML, Cadence Design, Synopsys, Take-Two and Workday
for Akamai, Discovery, Liberty Venture, Mattel, Norwegian Cruise Line, Tractor Supply and Viacom
3/02/18Pricelinechanged name to Booking Holdings
6/19/17Nasdaq 100MercadoLibre replaces Yahoo
3/21/17Nasdaq 100index adaption: Check Point Software, IDEXX Laboratories, JB Hunt and Shire
for Linear Technology, NXP Semiconductors and SBA Communications
2/21/17Comcastsplit 1:2 (two for one)
12/19/16Nasdaq 100Cintas, Hasbro, Hologic and KLA-Tencor replace
Bed Bath & Beyond, NetApp, Stericycle and Whole Foods Market
11/10/16Monster Beveragestock split 1:3 (three for one)
7/18/16Nasdaq 100Microchip Technology replaces Endo
6/20/16Nasdaq 100Dentsply Sirona replaces Liberty Media (LMCA)
3/16/16Nasdaq 100NetEase replaces SanDisk
12/21/15Nasdaq-100CTrip, Endo, Expedia, Maxim Integrated, Norwegian Cruise Line,
T-Mobile US and ULTA Salon join
 Nasdaq-100C.H. Robinson, Expeditors Washington, Keurig Green Mountain, Garmin,
Staples, Vimpelcom, Wynn Resorts and Liberty LiLAC drop out
12/17/15Nasdaq-100complete analysis (already with the annual changes)
11/11/15Nasdaq-100PayPal replaces Broadcom (acquired by Avago)
10/07/15Nasdaq-100Incyte replaces Altera (acquired by Intel)
10/02/15Google Achanges name to Alphabet
9/02/15Nasdaq-100complete analysis
8/03/15Nasdaq-100Skyworks Solutions replaces Sigma-Aldrich (acquired by Merck EMD)
7/29/15JD.comreplaces Catamaran (CTRX)
7/27/15Nasdaq-100BioMarine replaces DirecTV
7/24/15Nasdaq-100DirecTV removed (acquired by AT&T)
 Nasdaq-100Catamaran removed (acquired by UnitedHealth)
7/20/15eBayspin-off of PayPal ratio 2790 : 3839
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
 Nasdaq-100Kraft Heinz replaces Kraft Foods
6/30/15Pricelinejoins the S&P 100
6/12/15Ross Storesforward stock split 1:2 (two for one)
4/09/15Starbucksforward stock split 1:2 (two for one)
3/23/15Nasdaq-100Walgreens Boots replaces Equinix (converted to a REIT)
12/22/14Nasdaq-100American Airlines Group, Electronic Arts and Lam Research replace
Expedia, F5 Networks and Maxim Integrated Products
5/01/13T-Mobile USreverse split 2:1 (one for two) and special dividend 4,06