Sat, 12th Oct 2024, 5:42UTC
 
RS Chart
Assessment - nx-25 - Natur-Aktienindex in Renminbi yuán - 25/12/23 - RS = 32
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 15/05/23  prc diff ⇓ Δ32   ∅-RS
real-time RS chart chart L add note SOM Price Index 6,712.663  12/08 -0.26 6,244.889 5,554.196 690.693 12.44   11.19 
real-time RS chart chart S add note Intel 138.280  12/08 -1.78 342.843 207.053 135.790 65.58   48.95 
real-time RS chart chart add note MillerKnoll 193.849  12/08 -3.49 199.992 113.046 86.946 76.91   43.39 
real-time RS chart chart add note Deckers Outdoor 6,559.012  12/08 3.15 4,954.722 3,415.128 1,539.594 45.08   42.12 
real-time RS chart chart add note Interface 116.495  12/08 -0.79 90.425 48.359 42.066 86.99   40.31 
real-time RS chart chart L add note Sprouts 686.971  12/08 -0.10 348.771 252.077 96.694 38.36   34.78 
real-time RS chart chart add note Tesla Motors 1,410.584  12/08 -1.25 1,803.782 1,155.816 647.966 56.06   26.91 
real-time RS chart chart L add note Geberit 4,354.185  12/08 -0.72 4,507.431 3,907.629 599.802 15.35   20.11 
real-time RS chart chart add note Vestas Wind Systems 160.679  12/08 -7.76 212.128 209.679 2.449 1.17   14.05 
real-time RS chart chart L add note INIT Innov. in Traff 298.950  12/08 -3.55 243.880 235.888 7.993 3.39   11.50 
real-time RS chart chart L add note Verbund 604.587  12/08 1.52 658.476 574.220 84.256 14.67   11.26 
real-time RS chart chart add note Encompass Health 620.403  12/08 1.33 479.837 423.486 56.351 13.31   7.70 
real-time RS chart chart add note Cdn Nat Railway 820.309  12/08 -0.01 892.908 844.680 48.228 5.71   8.42 
real-time RS chart chart L add note eBay 398.626  12/08 -1.26 312.987 313.568 -0.581 -0.19   0.96 
real-time RS chart chart L add note Shimano 1,358.732  9/08 -0.48 1,098.074 1,101.624 -3.550 -0.32   -0.74 
real-time RS chart chart L add note Kurita Water 282.685  9/08 -9.14 273.503 283.450 -9.947 -3.51   -1.21 
real-time RS chart chart S add note Severn Trent 22,791.888  12/08 -0.63 23,743.817 25,440.892 -1,697.076 -6.67   1.88 
real-time RS chart chart L add note L'Occitane 30.996  29/07 0.72 18.960 20.187 -1.227 -6.08   -0.30 
real-time RS chart chart L add note First Solar 1,565.863  12/08 3.51 1,217.021 1,539.628 -322.608 -20.95   -2.46 
real-time RS chart chart L add note LTC Properties 256.418  12/08 -0.22 232.419 233.178 -0.759 -0.33   -2.50 
real-time RS chart chart L add note Ormat Technologies 512.193  12/08 -1.10 542.049 585.238 -43.189 -7.38   -2.78 
real-time RS chart chart add note Oatly 6.320  12/08 1.57 8.857 13.896 -5.039 -36.26   -6.45 
real-time RS chart chart L add note Mayr-Melnhof 815.032  12/08 1.17 989.681 1,094.760 -105.079 -9.60   -4.65 
real-time RS chart chart L add note Eramet 569.185  12/08 5.24 562.498 667.970 -105.473 -15.79   -9.92 
real-time RS chart chart add note Tomra Systems 110.523  12/08 0.13 83.102 111.341 -28.239 -25.36   -13.89 
  ⇓instrument freshest ⇓ Δday 25/12/23 ⇓ Δwk 15/05/23  prc diff ⇓ Δ32   ∅-RS
real-time RS chart chart L add note Umweltbank 44.370  12/08 -1.40 64.038 88.458 -24.420 -27.61   -18.50 
 nx-25 - 25 out of 25 instruments rated - 25/12/23 / 15/05/23 - 12 did rise, Market-Ratio(32) in CNY = 48.00 % 
 
Technical Chart
nx-25 RS = 32 - B/S = 84/81
Market Chart
6/01/20 scale up chart 1/07/24
 


Transactions nx-25 - Natur-Aktienindex in Renminbi yuán * A32 - 84/81 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 9/01/06 7    - cash -
long 9/01/06  16/01/06 7  RT RS QC  INIT Innov. in Traff 100  137   72.527  75.453    2.926 4  10,401 687  
short 16/01/06  30/01/06 14  RT RS QC  MillerKnoll 100  43   237.977  242.669 233.285  -4.692 -2  10,199 -40  
long 30/01/06  13/02/06 14  RT RS QC  Ormat Technologies 100  36   278.303  349.457    71.153 26  12,761 37,728  
short 13/02/06  10/04/06 56  RT RS QC  Boiron 100  77   164.853  172.461 157.246  -7.607 -5  12,175 -27  
long 10/04/06  17/04/06 7  RT RS QC  Interface 100  105   115.612  114.420    -1.191 -1  12,050 -42  
short 17/04/06   1/05/06 14  RT RS QC  Boiron 100  69   172.771  177.023 168.519  -4.252 -2  11,756 -48  
long 1/05/06  22/05/06 21  RT RS QC  SunOpta 100  138   84.805  74.609    -10.197 -12  10,349 -89  
short 22/05/06  29/05/06 7  RT RS QC  eBay 100  102   100.487  112.167 88.807  -11.680 -12  9,158 -100  
long 29/05/06  12/06/06 14  RT RS QC  Umweltbank 100  228   40.064  34.507    -5.557 -14  7,891 -98  
short 12/06/06  22/01/07 224  RT RS QC  eBay 100  77   101.523  95.965 107.404  5.881 6  8,344 10  
long 22/01/07  12/02/07 21  RT RS QC  Vestas Wind Systems 100  125   66.507  77.782    11.275 17  9,753 1,421  
short 12/02/07  19/02/07 7  RT RS QC  Whole Foods Market 100  56   173.993  178.529 169.457  -4.536 -3  9,499 -75  
long 19/02/07   5/03/07 14  RT RS QC  Vestas Wind Systems 100  118   79.904  71.028    -8.876 -11  8,452 -95  
short 5/03/07  12/03/07 7  RT RS QC  Whole Foods Market 100  47   179.603  177.068 182.174  2.571 1  8,573 110  
long 12/03/07  26/03/07 14  RT RS QC  Vestas Wind Systems 100  112   76.498  84.659    8.161 11  9,487 1,305  
short 26/03/07   9/04/07 14  RT RS QC  Whole Foods Market 100  54   175.407  173.111 177.734  2.327 1  9,612 41  
long 9/04/07  23/04/07 14  RT RS QC  Vestas Wind Systems 100  108   88.476  102.889    14.413 16  11,169 5,014  
short 23/04/07  30/04/07 7  RT RS QC  Whole Foods Market 100  60   184.347  180.640 188.130  3.783 2  11,396 188  
long 30/04/07  14/05/07 14  RT RS QC  Vestas Wind Systems 100  112   101.596  105.760    4.164 4  11,862 185  
short 14/05/07  13/07/09 791  RT RS QC  Whole Foods Market 100  78   151.037  68.056 335.200  184.162 122  26,227 44  
long 13/07/09  21/12/09 161  RT RS QC  EnerNOC 100  201   130.303  190.672    60.369 46  38,361 137  
short 21/12/09   4/03/13 1169  RT RS QC  Vestas Wind Systems 100  483   79.335  8.823 713.386  634.051 799  344,608 99  
long 4/03/13  22/04/13 49  RT RS QC  EnerNOC 100  3,385   101.795  102.360    0.565 1  346,521 4  
short 22/04/13  29/04/13 7  RT RS QC  Kurita Water 100  280,064   1.237  1.260 1.214  -0.023 -2  340,055 -63  
long 29/04/13  27/05/13 28  RT RS QC  First Solar 100  1,174   289.515  320.082    30.567 11  375,941 270  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
short 27/05/13  23/02/15 637  RT RS QC  Verbund 100  2,920   128.713  115.598 143.316  14.603 11  418,581 6  
long 23/02/15   9/03/15 14  RT RS QC  Shimano 100  46,234   9.053  9.990    0.937 10  461,883 1,202  
short 9/03/15  17/07/17 861  RT RS QC  EnerNOC 100  6,331   72.950  52.076 102.190  29.240 40  647,002 15  
long 17/07/17  31/07/17 14  RT RS QC  Geox 100  26,711   24.222  26.590    2.368 10  710,261 1,038  
short 31/07/17  26/10/20 1183  RT RS QC  Boiron 100  1,126   630.280  317.945 1,249.441  619.160 98  1,407,435 24  
long 26/10/20  18/01/21 84  RT RS QC  Tesla Motors 100  1,497   939.936  1,786.523    846.587 90  2,674,776 1,529  
short 18/01/21  25/01/21 7  RT RS QC  Severn Trent 100  13,047   205.004  211.704 198.304  -6.700 -3  2,587,356 -82  
long 25/01/21   1/03/21 35  RT RS QC  Tesla Motors 100  1,361   1,900.872  1,407.210    -493.662 -26  1,915,483 -96  
short 1/03/21  22/03/21 21  RT RS QC  Severn Trent 100  9,783   195.786  201.566 190.005  -5.781 -3  1,858,928 -41  
long 22/03/21  24/05/21 63  RT RS QC  Tesla Motors 100  1,279   1,452.713  1,296.725    -155.988 -11  1,659,419 -48  
short 24/05/21  14/06/21 21  RT RS QC  Beyond Meat 100  2,206   752.131  969.207 535.056  -217.076 -29  1,180,550 -100  
long 14/06/21  19/07/21 35  RT RS QC  Interface 100  11,630   101.507  89.646    -11.861 -12  1,042,607 -73  
short 19/07/21  12/08/24 1120  RT RS QC  Ormat Technologies 100  2,445   426.369  522.231 330.506  -95.863 -22  808,223 -8  
accum 9/01/06 12/08/246851 days out of 6858 invested (100%) 7,982 808,223 26  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Vestas Wind Systemslong 22/01/07 12/02/072166.5177.7811.28 16.95 
 long 19/02/07  5/03/071479.9071.03-8.88 -11.11 
 long 12/03/07 26/03/071476.5084.668.16 10.67 
 long  9/04/07 23/04/071488.48102.8914.41 16.29 
 long 30/04/07 14/05/0714101.60105.764.16 4.10 
 short 21/12/09  4/03/13116979.338.82713.39634.05 799.211,152.40 
 Whole Foods Marketshort 12/02/07 19/02/077173.99178.53169.46-4.54 -2.61 
 short  5/03/07 12/03/077179.60177.07182.172.57 1.43 
 short 26/03/07  9/04/0714175.41173.11177.732.33 1.33 
 short 23/04/07 30/04/077184.35180.64188.133.78 2.05 
 short 14/05/07 13/07/09791151.0468.06335.20184.16 121.93126.71 
 EnerNOClong 13/07/09 21/12/09161130.30190.6760.37 46.33 
 long  4/03/13 22/04/1349101.79102.360.57 0.56 
 short  9/03/15 17/07/1786172.9552.08102.1929.24 40.08106.12 
 Boironshort 13/02/06 10/04/0656164.85172.46157.25-7.61 -4.61 
 short 17/04/06  1/05/0614172.77177.02168.52-4.25 -2.46 
 short 31/07/17 26/10/201183630.28317.941,249.44619.16 98.2484.43 
 Tesla Motorslong 26/10/20 18/01/2184939.941,786.52846.59 90.07 
 long 25/01/21  1/03/21351,900.871,407.21-493.66 -25.97 
 long 22/03/21 24/05/21631,452.711,296.73-155.99 -10.7425.60 
 Verbundshort 27/05/13 23/02/15637128.71115.60143.3214.60 11.3511.35 
 First Solarlong 29/04/13 27/05/1328289.51320.0830.57 10.5610.56 
 Shimanolong 23/02/15  9/03/15149.059.990.94 10.3410.34 
 Geoxlong 17/07/17 31/07/171424.2226.592.37 9.789.78 
 INIT Innov. in Trafflong  9/01/06 16/01/06772.5375.452.93 4.034.03 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kurita Watershort 22/04/13 29/04/1371.241.261.21-0.02 -1.87-1.87 
 MillerKnollshort 16/01/06 30/01/0614237.98242.67233.29-4.69 -1.97-1.97 
 Ormat Technologieslong 30/01/06 13/02/0614278.30349.4671.15 25.57 
 short 19/07/21 12/08/241120426.37522.23330.51-95.86 -22.48-2.66 
 Severn Trentshort 18/01/21 25/01/217205.00211.70198.30-6.70 -3.27 
 short  1/03/21 22/03/2121195.79201.57190.00-5.78 -2.95-6.12 
 eBayshort 22/05/06 29/05/067100.49112.1788.81-11.68 -11.62 
 short 12/06/06 22/01/07224101.5295.96107.405.88 5.79-6.50 
 SunOptalong  1/05/06 22/05/062184.8174.61-10.20 -12.02-12.02 
 Interfacelong 10/04/06 17/04/067115.61114.42-1.19 -1.03 
 long 14/06/21 19/07/2135101.5189.65-11.86 -11.68-12.60 
 Umweltbanklong 29/05/06 12/06/061440.0634.51-5.56 -13.87-13.87 
 Beyond Meatshort 24/05/21 14/06/2121752.13969.21535.06-217.08 -28.86-28.86 


Annotations
5/08/24nx-25Visa replaces L'Occitane
18/09/23nx-25Eramet replaces Boiron
25/08/22Tesla Motorsstock split 1:3 (three for one)
18/08/22nx-25Oatly Group replaces Beyond Meat
27/05/22Tomra Systemsstock split 1:2 (two for one)
31/05/21nx-25Canadian National Railway replaces Kansas City Southern due to upcoming merger
6/06/20nx-25Deckers Outdoor Corporation replaces Geox
7/02/20nx-25Beyond Meat replaces SunOpta
2/01/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
18/09/17Umweltbankstock split 1:5 (five for one)
26/07/17nx-25LTC Properties and Sprouts Farmers Market replace EnerNOC (->Enel) and Whole Foods (-> Amazon)
1/06/17nx-25Intel replaces Ricoh due to national weight shifts in MSCI World
17/02/16SOM Price IndexThe nx-25 index is published by Öko-Invest Verlag, Vienna.
The index provided on this site is an equal weighted price index
calculated on Dollar basis starting in 2005 with an initial value of 100
(Share-o-matic standard for comparability reasons).
Therefore the gradient differs from the original nx-25 index.
25/01/16nx-25complete analysis
 nx-25HealthSouth replaces Keurig Green Mountain (2015-12-31)
 HealthSouthrecording started
17/08/15nx-25complete analysis
 nx-25Gaiam replaced by eBay
20/07/15eBayspin-off of PayPal ratio 2790 : 3839
14/03/15nx-25first complete analysis