Wed, 19th Mar 2025, 8:44UTC
 
RS Chart
Assessment - NZX 20 Index - 25/03/24 - RS = 52
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 25/03/24 ⇓ Δwk 27/03/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart S add note SOM Price Index 445.437  12/08/24 0.05 448.438 429.122 19.316 4.50   0.84 
real-time RS chart chart L add note a2 Milk 7.450  12/08/24 0.95 6.740 6.400 0.340 5.31   31.73 
real-time RS chart chart S add note Summerset 10.900  12/08/24 -0.73 11.270 8.600 2.670 31.05   16.15 
real-time RS chart chart L add note Fisher & Paykel HC 32.790  12/08/24 0.89 26.420 26.150 0.270 1.03   11.35 
real-time RS chart chart L add note Meridian Energy (NS) 6.300  12/08/24 1.29 5.920 5.040 0.880 17.46   9.99 
real-time RS chart chart add note Infratil 10.570  12/08/24 -0.75 10.825 8.850 1.975 22.32   8.60 
real-time RS chart chart add note Mercury 6.440  12/08/24 -2.13 6.850 5.980 0.870 14.55   7.70 
real-time RS chart chart S add note Goodman Property 2.030  12/08/24 -1.46 2.280 2.070 0.210 10.14   5.56 
real-time RS chart chart L add note Contact Energy 8.380  12/08/24 0.84 8.340 7.320 1.020 13.93   4.22 
real-time RS chart chart L add note Mainfreight 72.600  12/08/24 -0.55 69.990 67.700 2.290 3.38   3.48 
real-time RS chart chart S add note Skycity Entertainm. 1.550  12/08/24 -0.64 2.060 2.360 -0.300 -12.71   0.42 
real-time RS chart chart S add note Freightways 8.950  12/08/24 1.24 8.550 9.330 -0.780 -8.36   0.12 
real-time RS chart chart S add note Auckland Int Airport 7.430  12/08/24 0.68 8.250 8.840 -0.590 -6.67   -0.41 
real-time RS chart chart S add note Precinct Properties 1.250  12/08/24 0.81 1.210 1.255 -0.045 -3.59   -1.02 
real-time RS chart chart add note Chorus 7.900  12/08/24 0.13 7.790 8.150 -0.360 -4.42   -2.56 
real-time RS chart chart add note Kiwi Property 0.900  12/08/24 0.840 0.870 -0.030 -3.45   -3.63 
real-time RS chart chart S add note Spark New Zealand 4.320  12/08/24 4.860 4.915 -0.055 -1.12   -4.38 
real-time RS chart chart S add note Ebos 36.110  12/08/24 0.11 34.580 45.690 -11.110 -24.32   -8.31 
real-time RS chart chart add note Port of Tauranga 5.420  12/08/24 -0.91 5.280 6.080 -0.800 -13.16   -8.40 
real-time RS chart chart S add note Fletcher Building 3.120  12/08/24 0.65 4.170 4.260 -0.090 -2.11   -10.89 
real-time RS chart chart S add note Ryman Healthcare 4.660  12/08/24 0.65 4.400 5.030 -0.630 -12.52   -23.80 
 NZX 20 - 20 out of 20 instruments rated - 25/03/24 / 27/03/23 - 9 did rise, Market-Ratio(52) = 45.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions NZX 20 Index * A52 - 56/32 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  31/12/07 714  RT RS QC  Mainfreight 100  2,695   3.710  6.730    3.020 81  18,139 36  
short 31/12/07   5/10/09 644  RT RS QC  Air New Zealand 100  9,648   1.880  1.210 2.921  1.041 55  28,182 28  
long 5/10/09   4/09/17 2891  RT RS QC  Xero 100  20,875   1.350  26.240    24.890 1,844  547,761 45  
short 4/09/17   9/10/17 35  RT RS QC  Sky Network Telev. 100  20,987   26.100  27.600 24.600  -1.500 -6  516,281 -46  
long 9/10/17  23/03/20 896  RT RS QC  Xero 100  17,238   29.950  58.750    28.800 96  1,012,735 32  
short 23/03/20   8/06/20 77  RT RS QC  Sky Network Telev. 100  533,018   1.900  1.700 2.124  0.224 12  1,131,865 69  
long 8/06/20  27/12/21 567  RT RS QC  Fisher & Paykel HC 100  37,728   30.000  32.850    2.850 10  1,239,389 6  
short 27/12/21  15/05/23 504  RT RS QC  Ryman Healthcare 100  101,589   12.200  5.390 27.614  15.414 126  2,805,292 81  
long 15/05/23  30/10/23 168  RT RS QC  Fisher & Paykel HC 100  105,067   26.700  20.800    -5.900 -22  2,185,397 -42  
short 30/10/23  25/12/23 56  RT RS QC  Skycity Entertainm. 100  1,181,295   1.850  1.810 1.891  0.041 2  2,233,712 15  
long 25/12/23   4/03/24 70  RT RS QC  Xero 100  20,297   110.050  135.500    25.450 23  2,750,271 196  
short 4/03/24  12/08/24 161  RT RS QC  Ryman Healthcare 100  599,187   4.590  4.660 4.520  -0.070 -2  2,708,328 -3  
accum16/01/06 12/08/247002 days out of 7016 invested (100%) 26,983 2,708,328 34  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Xerolong  5/10/09  4/09/1728911.3526.2424.89 1,843.701,843.70 
 Xerolong  9/10/17 23/03/2089629.9558.7528.80 96.16 
 long 25/12/23  4/03/2470110.05135.5025.45 23.13141.52 
 Ryman Healthcareshort 27/12/21 15/05/2350412.205.3927.6115.41 126.35 
 short  4/03/24 12/08/241614.594.664.52-0.07 -1.53122.89 
 Mainfreightlong 16/01/06 31/12/077143.716.733.02 81.4081.40 
 Air New Zealandshort 31/12/07  5/10/096441.881.212.921.04 55.3755.37 
 Sky Network Telev.short  4/09/17  9/10/173526.1027.6024.60-1.50 -5.75 
 short 23/03/20  8/06/20771.901.702.120.22 11.765.34 
 Skycity Entertainm.short 30/10/23 25/12/23561.851.811.890.04 2.212.21 
 Fisher & Paykel HClong  8/06/20 27/12/2156730.0032.852.85 9.50 
 long 15/05/23 30/10/2316826.7020.80-5.90 -22.10-14.70 


Annotations
23/02/24NZX 20Component update:
in: A2 Milk, Ebos, Freightways, Port of Tauranga and Summerset
out: Air New Zealand, Sky Network Television and Xero
18/10/16Port of Taurangastock split 1:5 (five for one)
29/07/16Mighty River Powerrenames to Mercury NZ Limited
17/06/16NZX 20Chorus replaces Port of Tauranga
30/04/15Meridian Energy (NS)replaces MELCA.NZ