Mon, 12th May 2025, 12:30UTC
 
RS Chart
Assessment - NZX 20 Index in Euro - 3/06/24 - RS = 52
historical assessment - show freshest
 ⇐ 
  ⇓instrument freshest ⇓ Δday 3/06/24 ⇓ Δwk 5/06/23  prc diff ⇓ Δ52   ∅-RS
real-time RS chart chart S add note SOM Price Index 253.147  12/08/24 0.05 244.249 258.453 -14.204 -5.50   -1.61 
real-time RS chart chart L add note a2 Milk 4.234  12/08/24 0.95 4.370 3.257 1.113 34.17   49.62 
real-time RS chart chart L add note Fisher & Paykel HC 18.635  12/08/24 0.89 16.765 13.597 3.169 23.30   25.51 
real-time RS chart chart L add note Meridian Energy (NS) 3.580  12/08/24 1.29 3.842 3.164 0.678 21.44   24.62 
real-time RS chart chart L add note Contact Energy 4.762  12/08/24 0.84 5.240 4.511 0.728 16.15   14.55 
real-time RS chart chart add note Mercury 3.660  12/08/24 -2.13 3.796 3.774 0.023 0.60   5.72 
real-time RS chart chart add note Infratil 6.007  12/08/24 -0.75 6.024 5.669 0.355 6.26   4.70 
real-time RS chart chart L add note Mainfreight 41.259  12/08/24 -0.55 39.242 38.333 0.909 2.37   4.06 
real-time RS chart chart S add note Goodman Property 1.154  12/08/24 -1.46 1.245 1.214 0.030 2.49   2.04 
real-time RS chart chart S add note Precinct Properties 0.710  12/08/24 0.81 0.662 0.692 -0.030 -4.37   -2.38 
real-time RS chart chart S add note Auckland Int Airport 4.223  12/08/24 0.68 4.433 4.988 -0.555 -11.13   -2.69 
real-time RS chart chart add note Kiwi Property 0.511  12/08/24 0.466 0.508 -0.042 -8.24   -3.07 
real-time RS chart chart S add note Freightways 5.086  12/08/24 1.24 4.541 5.107 -0.566 -11.09   -3.46 
real-time RS chart chart add note Chorus 4.490  12/08/24 0.13 4.206 4.826 -0.621 -12.86   -3.76 
real-time RS chart chart S add note Summerset 6.195  12/08/24 -0.73 5.399 5.102 0.297 5.83   -5.51 
real-time RS chart chart S add note Ebos 20.522  12/08/24 0.11 18.783 23.527 -4.745 -20.17   -7.16 
real-time RS chart chart add note Port of Tauranga 3.080  12/08/24 -0.91 2.842 3.541 -0.699 -19.75   -8.07 
real-time RS chart chart S add note Skycity Entertainm. 0.881  12/08/24 -0.64 0.989 1.282 -0.294 -22.89   -10.13 
real-time RS chart chart S add note Spark New Zealand 2.455  12/08/24 2.373 2.948 -0.575 -19.52   -14.73 
real-time RS chart chart S add note Fletcher Building 1.773  12/08/24 0.65 1.767 2.809 -1.042 -37.08   -29.10 
real-time RS chart chart S add note Ryman Healthcare 2.648  12/08/24 0.65 2.069 3.547 -1.478 -41.67   -32.16 
 NZX 20 - 20 out of 20 instruments rated - 3/06/24 / 5/06/23 - 9 did rise, Market-Ratio(52) in EUR = 45.00 % 
Stock Exchange Currency: NZD $ New Zealand dollar
 
Technical Chart
NZX 20 RS = 52 - B/S = 56/32
Market Chart
4/01/21 scale up chart 1/07/24
 


Transactions NZX 20 Index in Euro * A52 - 56/32 (1)
  ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 16/01/06 14    - cash -
long 16/01/06  31/12/07 714  RT RS QC  Mainfreight 100  4,684   2.135  3.541    1.406 66  16,587 30  
short 31/12/07   5/10/09 644  RT RS QC  Air New Zealand 100  16,768   0.989  0.594 1.647  0.658 66  27,614 33  
long 5/10/09   4/09/17 2891  RT RS QC  Xero 100  41,656   0.663  15.804    15.141 2,284  658,347 49  
short 4/09/17   9/10/17 35  RT RS QC  Sky Network Telev. 100  41,879   15.720  16.924 14.516  -1.204 -8  607,919 -56