RS Chart
Auswertung - Finanzdienste in Schweizer Franken - 3.06.24 - RS = 10
historische Auswertung - zur aktuellen
 ⇐ 
  ⇓Wertpapier jüngster ΔTag 3.06.24 ⇓ ΔWo 25.03.24  K-Diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart L add note SOM FinServices 768,135  12.08.24 0,23 770,813 750,206 20,606 2,75   27,42 
real-time RS chart chart add note Japan Exchange 19,064  9.08.24 4,70 21,581 25,061 -3,480 -13,89   18,31 
real-time RS chart chart add note Hypoport 253,150  12.08.24 4,68 280,301 225,205 55,096 24,47   72,35 
real-time RS chart chart add note Orix 19,162  9.08.24 4,68 20,007 19,786 0,220 1,11   17,59 
real-time RS chart chart add note Concordia Financial 4,387  9.08.24 3,82 5,643 4,671 0,972 20,82   36,21 
real-time RS chart chart add note Sumitomo Mitsui FG 51,527  9.08.24 3,71 60,014 53,106 6,908 13,01   35,81 
real-time RS chart chart S add note KakaoPay 16,330  12.08.24 2,67 20,224 26,325 -6,101 -23,18   -30,42 
real-time RS chart chart L add note Abrdn 175,465  12.08.24 2,51 179,193 164,233 14,960 9,11   -4,65 
real-time RS chart chart add note Mizuho 15,970  9.08.24 2,38 18,863 18,060 0,803 4,45   22,17 
real-time RS chart chart add note Shizuoka Financial 7,153  9.08.24 2,17 9,363 8,882 0,481 5,42   23,47 
real-time RS chart chart add note Nomura 4,251  9.08.24 2,06 5,678 5,818 -0,139 -2,40   41,26 
real-time RS chart chart add note Azimut 20,412  12.08.24 1,41 23,928 24,274 -0,346 -1,42   11,18 
real-time RS chart chart add note permanent tsb 1,509  12.08.24 1,31 1,480 1,305 0,174 13,36   -13,44 
real-time RS chart chart add note Macquarie Group 122,660  12.08.24 1,30 115,343 116,074 -0,731 -0,63   10,81 
real-time RS chart chart add note Euronext 90,390  12.08.24 1,26 87,899 85,280 2,620 3,07   24,23 
real-time RS chart chart add note Mitsubishi UFJ 8,104  9.08.24 1,22 9,745 9,377 0,368 3,92   26,81 
real-time RS chart chart add note Credit Saison 16,933  9.08.24 1,20 19,771 19,377 0,394 2,03   30,68 
real-time RS chart chart add note Adyen 1.072,373  12.08.24 1,14 1.156,951 1.480,976 -324,025 -21,88   8,83 
real-time RS chart chart add note Supervielle 1,782  12.08.24 1,14 1,825 1,368 0,457 33,42   65,87 
real-time RS chart chart L add note LSE Group 11.400,906  12.08.24 1,12 10.496,910 10.882,207 -385,297 -3,54   7,72 
real-time RS chart chart S add note M&G 233,915  12.08.24 1,09 233,226 271,089 -37,863 -13,97   1,29 
real-time RS chart chart L add note HK Exchgs & Clrg 26,613  12.08.24 0,96 30,750 26,617 4,132 15,52   0,55 
real-time RS chart chart L add note Julius Bär 47,680  12.08.24 0,87 54,600 51,780 2,820 5,45   4,10 
real-time RS chart chart L add note MLP 5,635  12.08.24 0,87 6,163 5,357 0,805 15,03   22,26 
real-time RS chart chart add note Barclays 252,499  12.08.24 0,85 251,467 206,192 45,275 21,96   43,27 
  ⇓Wertpapier jüngster ΔTag 3.06.24 ⇓ ΔWo 25.03.24  K-Diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart add note New Zealand Exchange 0,699  12.08.24 0,80 0,611 0,545 0,066 12,02   3,75 
real-time RS chart chart S add note ASX 39,092  12.08.24 0,73 37,951 38,652 -0,701 -1,81   6,22 
real-time RS chart chart add note Daiwa Securities 5,561  9.08.24 0,70 7,484 7,063 0,421 5,95   34,79 
real-time RS chart chart S add note DWS 32,367  12.08.24 0,61 42,309 39,839 2,469 6,20   31,97 
real-time RS chart chart S add note Banorte 7,073  12.08.24 0,58 7,360 9,159 -1,799 -19,64   -10,76 
real-time RS chart chart add note Deutsche Börse 180,829  12.08.24 0,54 179,168 181,323 -2,155 -1,19   6,84 
real-time RS chart chart S add note Legal & General 258,809  12.08.24 0,53 288,980 288,927 0,053 0,02   10,41 
real-time RS chart chart add note Caixabank 4,863  12.08.24 0,52 5,170 4,658 0,512 11,00   34,22 
real-time RS chart chart add note Gr Fin Galicia 4,186  12.08.24 0,48 4,461 2,976 1,485 49,90   56,00 
real-time RS chart chart S add note Nexi 5,544  12.08.24 0,46 6,022 5,804 0,219 3,77   -4,83 
real-time RS chart chart add note Hana Financial 39,598  12.08.24 0,33 41,038 41,986 -0,949 -2,26   34,17 
real-time RS chart chart add note Man Group 245,501  12.08.24 0,28 300,567 296,880 3,687 1,24   16,97 
real-time RS chart chart add note ING Groep 14,876  12.08.24 0,21 16,084 14,317 1,767 12,34   26,67 
real-time RS chart chart L add note Deutsche Pfandbrief 4,829  12.08.24 0,20 5,884 4,383 1,501 34,24   6,66 
real-time RS chart chart L add note flatexDEGIRO 11,969  12.08.24 0,20 13,673 10,052 3,621 36,02   46,76 
real-time RS chart chart add note Shinhan 35,409  12.08.24 0,19 30,762 33,938 -3,176 -9,36   19,02 
real-time RS chart chart L add note Morgan Stanley 85,216  12.08.24 0,13 87,525 81,906 5,620 6,86   14,55 
real-time RS chart chart add note Visa 233,517  12.08.24 0,05 242,943 252,718 -9,775 -3,87   7,72 
real-time RS chart chart add note Bolsas y Mercados 0,289  12.08.24 0,340 0,286 0,054 18,81   28,18 
real-time RS chart chart S add note creditshelf 0,049  12.08.24 0,020 2,240 -2,221 -99,13   -97,53 
real-time RS chart chart add note F&C Investment Trust 1.177,031  12.08.24 1.154,086 1.128,214 25,873 2,29   12,13 
real-time RS chart chart L add note Hargreaves Lansdown 1.264,218  12.08.24 1.220,624 815,995 404,629 49,59   42,00 
real-time RS chart chart add note Mandatum 4,122  12.08.24 4,026 4,005 0,020 0,51   -nv- 
real-time RS chart chart add note Bajaj Finserv 16,879  12.08.24 -0,08 17,060 17,072 -0,011 -0,07   0,21 
real-time RS chart chart S add note Citic Secs 2,344  12.08.24 -0,11 2,289 2,431 -0,142 -5,83   -10,36 
  ⇓Wertpapier jüngster ΔTag 3.06.24 ⇓ ΔWo 25.03.24  K-Diff ⇓ Δ10   ⇓∅-RS
real-time RS chart chart S add note Sun Life Financial 43,531  12.08.24 -0,11 44,759 48,634 -3,875 -7,97   -0,96 
real-time RS chart chart L add note Schroders 386,837  12.08.24 -0,12 454,292 427,994 26,298 6,14   0,71 
real-time RS chart chart L add note Bajaj Finance 71,543  12.08.24 -0,15 74,871 72,889 1,982 2,72   -2,51 
real-time RS chart chart S add note Bolsa Mexicana 1,523  12.08.24 -0,17 1,504 1,992 -0,488 -24,50   -14,72 
real-time RS chart chart add note Mastercard 409,449  12.08.24 -0,24 398,217 427,808 -29,591 -6,92   6,73 
real-time RS chart chart S add note Edenred 35,052  12.08.24 -0,25 42,407 48,012 -5,605 -11,67   -17,13 
real-time RS chart chart add note AIB 4,879  12.08.24 -0,38 5,093 4,418 0,675 15,27   25,45 
real-time RS chart chart L add note W&W 11,818  12.08.24 -0,49 13,322 13,130 0,191 1,46   -1,08 
real-time RS chart chart L add note Singapore Exchange 6,516  12.08.24 -0,51 6,443 6,199 0,244 3,93   2,98 
real-time RS chart chart L add note Verisk Analytics 235,737  12.08.24 -0,67 228,001 208,494 19,507 9,36   8,98 
real-time RS chart chart L add note Multitude 5,391  12.08.24 -0,72 5,977 5,065 0,912 18,01   59,17 
real-time RS chart chart L add note Worldline 7,626  12.08.24 -0,79 12,228 10,895 1,333 12,23   -21,26 
real-time RS chart chart L add note Goldman Sachs 436,234  12.08.24 -0,97 408,811 363,911 44,899 12,34   28,43 
real-time RS chart chart L add note St. James´s Place 792,717  12.08.24 -1,22 599,987 533,998 65,989 12,36   -18,32 
real-time RS chart chart add note Capital One 118,713  12.08.24 -1,56 123,206 126,309 -3,104 -2,46   17,54 
real-time RS chart chart add note PayPal 57,020  12.08.24 -1,95 57,020 59,313 -2,293 -3,87   3,69 
real-time RS chart chart S add note Grenke 24,856  12.08.24 -2,12 20,412 23,085 -2,673 -11,58   -8,79 
real-time RS chart chart add note Inbursa 2,271  12.08.24 -2,28 2,180 2,709 -0,528 -19,51   -2,05 
 Finanzdienste - 67 von 67 Wertpapieren bewertet - 3.06.24 / 25.03.24 - 42 davon sind besser, Markt-Kennzahl(10) in CHF = 62,69 % 
 
Technischer Chart
Finanzdienste RS = 10 - K/V = 63/15
Market Chart
3.01.22 Chart vergrößern 1.07.24
 


Transaktionen Finanzdienste in Schweizer Franken * A10 - 63/15 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  21.08.06 70  RT RS QC  Matsui Securities 100  81.632   0,123  0,111 0,136  0,013 11  11.061 69  
long 21.08.06  20.08.07 364  RT RS QC  Citic Secs 100  17.531   0,631  4,497    3,866 613  78.834 617  
short 20.08.07  28.04.08 252  RT RS QC  MLP 100  4.266   18,477  17,380 19,643  1,166 6  83.810 9  
long 28.04.08  14.07.08 77  RT RS QC  Mastercard 100  3.340   25,088  26,167    1,079 4  87.413 22  
short 14.07.08   6.04.09 266  RT RS QC  Natixis 100  14.678   5,955  2,186 16,227  10,271 172  238.177 296  
long 6.04.09  24.05.10 413  RT RS QC  Hargreaves Lansdown 100  66.785   3,566  5,565    1,999 56  371.668 48  
short 24.05.10   2.08.10 70  RT RS QC  Helex 100  50.054   7,425  7,567 7,283  -0,142 -2  364.553 -10  
long 2.08.10   8.08.11 371  RT RS QC  Gr Fin Galicia 100  496.652   0,734  1,040    0,306 42  516.592 41  
short 8.08.11  31.10.11 84  RT RS QC  Barclays 100  253.712   2,036  2,511 1,561  -0,475 -23  396.122 -68  
long 31.10.11  24.08.15 1393  RT RS QC  Mastercard 100  13.215   29,975  81,763    51,788 173  1.080.505 30  
short 24.08.15   2.11.15 70  RT RS QC  Haitong Secs 100  588.517   1,836  2,248 1,424  -0,412 -22  837.931 -73  
long 2.11.15  11.01.16 70  RT RS QC  Gr Fin Galicia 100  228.012   3,675  2,632    -1,043 -28  600.203 -82  
short 11.01.16  28.03.16 77  RT RS QC  Haitong Secs 100  313.876   1,912  2,101 1,724  -0,189 -10  540.997 -39  
long 28.03.16  15.10.18 931  RT RS QC  Hypoport 100  7.893   68,535  207,093    138,558 202  1.634.639 54  
short 15.10.18  18.02.19 126  RT RS QC  China Galaxy Secs 100  1.967.945   0,831  1,390 0,271  -0,560 -67  532.920 -96  
long 18.02.19   9.03.20 385  RT RS QC  Gr Fin Galicia 100  153.078   3,481  1,271    -2,210 -63  194.555 -62  
short 9.03.20  25.05.20 77  RT RS QC  AIB 100  117.854   1,651  1,014 2,687  1,036 63  316.662 907  
long 25.05.20  13.06.22 749  RT RS QC  Banco de Valores 100  1.031.684   0,307  0,305    -0,002 -1  314.480 0  
short 13.06.22  22.08.22 70  RT RS QC  PayPal 100  4.285   73,384  90,222 56,546  -16,838 -23  242.330 -74  
long 22.08.22  24.10.22 63  RT RS QC  Banco de Valores 100  573.432   0,423  0,383    -0,039 -9  219.874 -43  
short 24.10.22   5.12.22 42  RT RS QC  Hypoport 100  2.497   88,025  109,998 66,053  -21,972 -25  165.009 -92  
long 5.12.22  12.08.24 616  RT RS QC  Banco de Valores 100  496.849   0,332  0,337    0,005 2  167.644 1  
kum12.06.06 12.08.247400 Tage von 7561 investiert (98%) 1.576 167.644 15  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citic Secslong 21.08.06 20.08.073640,634,503,87 612,73612,73 
 Mastercardlong 28.04.08 14.07.087725,0926,171,08 4,30 
 long 31.10.11 24.08.15139329,9781,7651,79 172,77184,50 
 Natixisshort 14.07.08  6.04.092665,962,1916,2310,27 172,48172,48 
 Hypoportlong 28.03.16 15.10.1893168,53207,09138,56 202,17 
 short 24.10.22  5.12.224288,03110,0066,05-21,97 -24,96126,75 
 AIBshort  9.03.20 25.05.20771,651,012,691,04 62,7662,76 
 Hargreaves Lansdownlong  6.04.09 24.05.104133,575,572,00 56,0556,05 
 Matsui Securitiesshort 12.06.06 21.08.06700,120,110,140,01 10,6110,61 
 MLPshort 20.08.07 28.04.0825218,4817,3819,641,17 6,316,31 
 Helexshort 24.05.10  2.08.10707,437,577,28-0,14 -1,91-1,91 
 Banco de Valoreslong 25.05.20 13.06.227490,310,30-0,00 -0,69 
 long 22.08.22 24.10.22630,420,38-0,04 -9,27 
 long  5.12.22 12.08.246160,330,340,01 1,60-8,45 
 PayPalshort 13.06.22 22.08.227073,3890,2256,55-16,84 -22,94-22,94 
 Barclaysshort  8.08.11 31.10.11842,042,511,56-0,47 -23,32-23,32 
 Haitong Secsshort 24.08.15  2.11.15701,842,251,42-0,41 -22,45 
 short 11.01.16 28.03.16771,912,101,72-0,19 -9,86-30,10 
 Gr Fin Galicialong  2.08.10  8.08.113710,731,040,31 41,71 
 long  2.11.15 11.01.16703,672,63-1,04 -28,37 
 long 18.02.19  9.03.203853,481,27-2,21 -63,49-62,94 
 China Galaxy Secsshort 15.10.18 18.02.191260,831,390,27-0,56 -67,40-67,40 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
10.03.16W&WNeuaufnahme (SDAX)
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse