Dienstag, 26. Oktober 2021, 19:13UTC
 
RS Chart
Auswertung - Finanzdienste in Euro - 25.10.21 - RS = 10
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note SOM FinServices 576,048  16:51 0,52 573,109 0,51 550,824 22,285 4,05   13,60 
real-time RS chart chart L add note Gr Fin Galicia 2,087  16:26 1,54 2,055 1,54 1,349 0,706 52,32   65,31 
real-time RS chart chart L add note Supervielle 0,862  16:26 -1,14 0,872 -1,14 0,647 0,225 34,76   49,77 
real-time RS chart chart L add note Man Group 287,510  15:45 2,71 279,922 2,71 257,874 22,048 8,55   51,01 
real-time RS chart chart add note Bajaj Finance 90,183  10:00 2,73 87,784 2,73 73,151 14,633 20,00   41,99 
real-time RS chart chart L add note ING Groep 13,194  15:39 0,37 13,146 0,37 11,590 1,556 13,43   37,35 
real-time RS chart chart add note Adyen 2.721,500  15:37 1,59 2.679,000 1,59 2.343,500 335,500 14,32   34,93 
real-time RS chart chart add note Capital One 145,111  14:27 -0,12 145,284 -0,12 151,024 -5,740 -3,80   37,52 
real-time RS chart chart L add note Macquarie Group 129,441  05:10 0,05 129,376 0,05 102,089 27,288 26,73   35,73 
real-time RS chart chart add note Goldman Sachs 358,554  16:51 0,37 357,223 0,37 347,792 9,430 2,71   34,64 
real-time RS chart chart add note Morgan Stanley 88,240  14:29 0,53 87,775 0,53 88,339 -0,564 -0,64   31,97 
real-time RS chart chart L add note Azimut 25,140  15:35 1,21 24,840 1,21 22,960 1,880 8,19   25,18 
real-time RS chart chart add note AIB 2,373  15:30 0,21 2,368 0,21 2,429 -0,061 -2,51   23,92 
real-time RS chart chart add note Barclays 240,441  15:41 1,10 237,833 1,10 216,868 20,964 9,67   27,05 
real-time RS chart chart add note Bolsas y Mercados 7,166  16:23 2,03 7,023 2,03 7,022 0,001 0,01   13,21 
real-time RS chart chart add note St. James´s Place 1.873,259  15:36 1,67 1.842,433 1,67 1.931,406 -88,973 -4,61   23,58 
real-time RS chart chart add note Orix 16,996  06:15 4,35 16,288 4,35 15,688 0,600 3,82   16,11 
real-time RS chart chart L add note Deutsche Pfandbrief 10,550  15:35 0,52 10,495 0,52 9,338 1,157 12,39   18,97 
real-time RS chart chart add note Daiwa Securities 5,055  06:15 1,46 4,983 1,46 4,581 0,402 8,78   15,32 
real-time RS chart chart add note Hana Financial 34,950  06:30 0,11 34,913 0,11 32,615 2,298 7,05   16,49 
real-time RS chart chart add note Mitsubishi UFJ 4,850  06:15 -0,48 4,874 -0,48 4,636 0,237 5,12   13,77 
real-time RS chart chart add note Julius Bär 62,813  15:31 1,70 61,764 1,70 57,639 4,125 7,16   18,30 
real-time RS chart chart add note Banorte 5,888  16:28 0,67 5,849 0,67 5,577 0,272 4,87   19,51 
real-time RS chart chart L add note Sun Life Financial 49,389  16:50 0,44 49,174 0,44 45,311 3,863 8,53   18,46 
real-time RS chart chart L add note Verisk Analytics 184,165  14:33 0,85 182,612 0,85 163,016 19,596 12,02   16,18 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ10   ∅-RS
real-time RS chart chart L add note Concordia Financial 3,523  06:15 0,43 3,508 0,43 3,357 0,151 4,49   9,77 
real-time RS chart chart add note Shinhan 30,041  06:30 0,49 29,894 0,49 28,415 1,479 5,20   10,87 
real-time RS chart chart L add note Euronext 99,100  15:35 -1,39 100,500 -1,39 94,100 6,400 6,80   10,62 
real-time RS chart chart add note capsensixx 15,700  15:36 15,700 15,400 0,300 1,95   10,13 
real-time RS chart chart L add note Credit Saison 11,008  06:15 1,61 10,833 1,61 9,762 1,072 10,98   6,81 
real-time RS chart chart add note Inbursa 0,887  16:28 -0,76 0,894 -0,76 0,823 0,071 8,57   11,85 
real-time RS chart chart add note Nexi 17,610  15:38 0,49 17,525 0,49 17,495 0,030 0,17   8,32 
real-time RS chart chart add note Caixabank 2,602  15:35 -0,12 2,605 -0,12 2,636 -0,031 -1,18   8,09 
real-time RS chart chart L add note Japan Exchange 21,568  06:15 1,86 21,174 1,86 19,670 1,505 7,65   5,10 
real-time RS chart chart add note ASX 53,030  05:10 1,00 52,507 1,00 50,822 1,685 3,31   9,76 
real-time RS chart chart add note Legal & General 342,403  15:45 2,30 334,697 2,30 320,842 13,855 4,32   10,17 
real-time RS chart chart L add note Guotai Junan Secs 2,432  07:00 -1,85 2,477 -1,85 2,215 0,262 11,84   11,51 
real-time RS chart chart add note Visa 200,217  16:51 -0,61 201,440 -0,61 200,457 0,984 0,49   9,29 
real-time RS chart chart add note flatexDEGIRO 20,540  15:35 1,18 20,300 1,18 21,625 -1,325 -6,13   5,44 
real-time RS chart chart add note HK Exchgs & Clrg 53,396  08:08 -0,50 53,662 -0,50 53,570 0,092 0,17   8,28 
real-time RS chart chart add note Sumitomo Mitsui FG 28,856  06:15 -0,42 28,977 -0,42 29,432 -0,454 -1,54   2,38 
real-time RS chart chart add note Hypoport 524,000  15:35 2,14 513,000 2,14 552,000 -39,000 -7,07   4,64 
real-time RS chart chart add note Edenred 49,440  15:35 1,62 48,650 1,62 48,920 -0,270 -0,55   4,16 
real-time RS chart chart L add note Deutsche Börse 145,050  15:37 0,55 144,250 0,55 147,400 -3,150 -2,14   3,03 
real-time RS chart chart add note Schroders 4.333,393  15:35 2,55 4.225,502 2,55 4.407,749 -182,247 -4,13   6,39 
real-time RS chart chart add note Haitong Secs 1,660  07:00 -0,73 1,672 -0,73 1,513 0,159 10,52   7,01 
real-time RS chart chart add note Mastercard 312,745  14:29 0,62 310,808 0,62 309,645 1,163 0,38   5,13 
real-time RS chart chart add note Gr Fin Valores 0,226  16:27 -0,57 0,227 -0,57 0,212 0,016 7,41   -3,60 
real-time RS chart chart add note Helex 3,725  14:15 -0,67 3,780 -1,46 3,870 -0,090 -2,33   0,98 
real-time RS chart chart add note DWS 38,000  15:35 3,60 36,680 3,60 41,260 -4,580 -11,10   0,95 
  ⇓Wertpapier jüngster ⇓ ΔTag 25.10.21 ⇓ ΔWo 16.08.21  K-Diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note Hargreaves Lansdown 1.867,331  15:45 1,06 1.847,768 1,06 1.779,577 68,191 3,83   3,55 
real-time RS chart chart add note Mizuho 11,523  06:15 -0,07 11,530 -0,07 12,389 -0,859 -6,93   -2,28 
real-time RS chart chart L add note Citic Secs 3,408  07:00 -1,52 3,461 -1,52 3,123 0,338 10,84   3,47 
real-time RS chart chart S add note PayPal 210,578  14:33 -0,97 212,637 -0,97 237,012 -24,375 -10,28   1,11 
real-time RS chart chart add note Nomura 4,221  06:15 1,18 4,172 1,18 4,209 -0,037 -0,87   -5,29 
real-time RS chart chart L add note Huatai Secs 2,172  07:00 -2,31 2,224 -2,31 1,953 0,270 13,85   1,06 
real-time RS chart chart S add note Singapore Exchange 6,222  09:04 0,72 6,177 0,72 6,791 -0,613 -9,03   -1,59 
real-time RS chart chart add note M&G 237,240  15:45 1,75 233,150 1,75 262,582 -29,432 -11,21   -1,16 
real-time RS chart chart L add note Matsui Securities 6,144  06:15 0,12 6,136 0,12 6,119 0,017 0,28   -6,68 
real-time RS chart chart add note Multitude 4,935  15:35 0,71 4,900 0,71 4,940 -0,040 -0,81   -4,73 
real-time RS chart chart add note LSE Group 8.761,634  15:35 -0,78 8.830,399 -0,78 9.385,151 -554,752 -5,91   -4,64 
real-time RS chart chart S add note Abrdn 309,562  15:35 1,63 304,582 1,63 340,026 -35,444 -10,42   -4,81 
real-time RS chart chart add note Bolsa Mexicana 1,715  16:27 -0,12 1,718 -0,12 1,743 -0,025 -1,46   -5,12 
real-time RS chart chart S add note Grenke 32,820  15:35 1,74 32,260 1,74 37,560 -5,300 -14,11   -8,60 
real-time RS chart chart S add note New Zealand Exchange 1,067  04:00 -1,14 1,079 -1,14 1,109 -0,030 -2,69   -5,42 
real-time RS chart chart S add note creditshelf 40,600  15:36 1,00 40,200 1,00 43,400 -3,200 -7,37   -9,95 
real-time RS chart chart L add note China Secs 3,974  07:00 -1,37 4,029 -1,37 3,646 0,383 10,50   -6,57 
real-time RS chart chart S add note Worldline 65,420  15:38 -1,62 66,500 -1,62 76,450 -9,950 -13,02   -10,78 
real-time RS chart chart add note Hongta Secs 1,514  07:00 -1,67 1,540 -1,67 1,759 -0,219 -12,45   -15,09 
 Finanzdienste - 68 von 68 Wertpapieren bewertet - 25.10.21 / 16.08.21 - 41 davon sind besser, Markt-Kennzahl(10) in EUR = 60,29 % 
 
Technischer Chart
Finanzdienste RS = 10 - K/V = 63/15
Market Chart
2.01.17 Chart vergrößern 25.10.21
 


Transaktionen Finanzdienste in Euro * A10 - 63/15 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  21.08.06 70  RT RS QC  Matsui Securities 100  127.028   0,079  0,070 0,089  0,010 12  11.242 84  
long 21.08.06  20.08.07 364  RT RS QC  Citic Secs 100  28.182   0,399  2,762    2,363 592  77.848 596  
short 20.08.07  28.04.08 252  RT RS QC  MLP 100  6.858   11,350  10,750 11,984  0,634 6  82.193 8  
long 28.04.08  14.07.08 77  RT RS QC  Mastercard 100  5.296   15,518  16,156    0,638 4  85.574 21  
short 14.07.08   6.04.09 266  RT RS QC  Natixis 100  23.272   3,677  1,433 9,435  5,758 157  219.574 264  
long 6.04.09  24.05.10 413  RT RS QC  Hargreaves Lansdown 100  93.905   2,338  3,852    1,514 65  361.756 55  
short 24.05.10   2.08.10 70  RT RS QC  Helex 100  70.380   5,140  5,570 4,710  -0,430 -8  331.493 -37  
long 2.08.10   8.08.11 371  RT RS QC  Gr Fin Galicia 100  613.559   0,540  0,950    0,409 76  582.719 74  
short 8.08.11  31.10.11 84  RT RS QC  Barclays 100  313.434   1,859  2,056 1,662  -0,197 -11  520.960 -39  
long 31.10.11  24.08.15 1393  RT RS QC  Mastercard 100  21.224   24,545  75,650    51,105 208  1.605.616 34  
short 24.08.15   2.11.15 70  RT RS QC  Haitong Secs 100  945.190   1,699  2,068 1,330  -0,369 -22  1.256.725 -72  
long 2.11.15  11.01.16 70  RT RS QC  Gr Fin Galicia 100  371.792   3,380  2,421    -0,960 -28  899.934 -82  
short 11.01.16  28.03.16 77  RT RS QC  Haitong Secs 100  511.799   1,758  1,927 1,590  -0,169 -10  813.506 -38  
long 28.03.16  15.10.18 931  RT RS QC  Hypoport 100  12.939   62,870  181,000    118,130 188  2.341.990 51  
short 15.10.18  18.02.19 126  RT RS QC  China Galaxy Secs 100  3.225.990   0,726  1,224 0,228  -0,498 -69  734.558 -97  
long 18.02.19   9.03.20 385  RT RS QC  Gr Fin Galicia 100  239.641   3,065  1,198    -1,867 -61  287.077 -59  
short 9.03.20  25.05.20 77  RT RS QC  AIB 100  184.497   1,556  0,959 2,526  0,970 62  466.040 894  
long 25.05.20  26.10.21 519  RT RS QC  Gr Fin Valores 100  1.606.646   0,290  0,226    -0,064 -22  363.136 -16  
kum12.06.06 26.10.215615 Tage von 5776 investiert (97%) 3.531 363.136 26  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citic Secslong 21.08.06 20.08.073640,402,762,36 592,50592,50 
 Mastercardlong 28.04.08 14.07.087715,5216,160,64 4,11 
 long 31.10.11 24.08.15139324,5575,6551,11 208,21220,89 
 Hypoportlong 28.03.16 15.10.1893162,87181,00118,13 187,90187,90 
 Natixisshort 14.07.08  6.04.092663,681,439,445,76 156,60156,60 
 Hargreaves Lansdownlong  6.04.09 24.05.104132,343,851,51 64,7564,75 
 AIBshort  9.03.20 25.05.20771,560,962,530,97 62,3462,34 
 Matsui Securitiesshort 12.06.06 21.08.06700,080,070,090,01 12,4212,42 
 MLPshort 20.08.07 28.04.0825211,3510,7511,980,63 5,585,58 
 Helexshort 24.05.10  2.08.10705,145,574,71-0,43 -8,37-8,37 
 Barclaysshort  8.08.11 31.10.11841,862,061,66-0,20 -10,60-10,60 
 Gr Fin Valoreslong 25.05.20 26.10.215190,290,23-0,06 -22,08-22,08 
 Haitong Secsshort 24.08.15  2.11.15701,702,071,33-0,37 -21,73 
 short 11.01.16 28.03.16771,761,931,59-0,17 -9,60-29,25 
 Gr Fin Galicialong  2.08.10  8.08.113710,540,950,41 75,79 
 long  2.11.15 11.01.16703,382,42-0,96 -28,39 
 long 18.02.19  9.03.203853,071,20-1,87 -60,92-50,80 
 China Galaxy Secsshort 15.10.18 18.02.191260,731,220,23-0,50 -68,64-68,64 


Anmerkungen
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
28.12.15Guotai Junan SecsNeuaufnahme
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse