| |
| |
Auswertung - Hang Seng Commerce & Industry in Euro - 16.05.22 - RS = 17
⇐
| |
|
⇓Wertpapier |
jüngster |
⇓ ΔTag |
16.05.22 |
⇓ ΔWo |
17.01.22 |
K-Diff |
⇓ Δ17 |
|
∅-RS |
| |  |
 |
 |
 |
S |
 |
HSI-CI |
1.393,229 |
08:08 |
0,14 |
1.331,962 |
4,60 |
1.592,908 |
-260,946 |
-16,38 |
|
-18,48 |
| |  |
 |
 |
 |
L |
 |
China Shenhua HK |
3,067 |
08:08 |
0,40 |
3,024 |
1,41 |
2,214 |
0,810 |
36,61 |
|
47,51 |
| |  |
 |
 |
 |
|
 |
CNOOC |
1,354 |
08:08 |
0,91 |
1,305 |
3,75 |
1,046 |
0,259 |
24,74 |
|
32,67 |
| |  |
 |
 |
 |
|
 |
Want Want China |
0,875 |
08:08 |
-1,10 |
0,899 |
-2,72 |
0,854 |
0,046 |
5,33 |
|
27,90 |
| |  |
 |
 |
 |
|
 |
China Merchants |
1,703 |
08:08 |
1,01 |
1,645 |
3,57 |
1,658 |
-0,013 |
-0,81 |
|
13,76 |
| |  |
 |
 |
 |
|
 |
China Mobile |
6,427 |
08:08 |
2,14 |
6,274 |
2,43 |
5,686 |
0,588 |
10,34 |
|
12,78 |
| |  |
 |
 |
 |
|
 |
PetroChina |
0,469 |
08:08 |
0,52 |
0,453 |
3,50 |
0,439 |
0,015 |
3,33 |
|
11,32 |
| |  |
 |
 |
 |
L |
 |
Sinopec |
0,484 |
08:08 |
0,51 |
0,474 |
2,06 |
0,456 |
0,019 |
4,07 |
|
10,12 |
| |  |
 |
 |
 |
L |
 |
MTR |
5,205 |
08:08 |
|
5,242 |
-0,70 |
4,814 |
0,427 |
8,88 |
|
9,70 |
| |  |
 |
 |
 |
|
 |
CK Hutchison |
6,806 |
08:08 |
0,45 |
6,678 |
1,92 |
6,237 |
0,440 |
7,06 |
|
7,76 |
| |  |
 |
 |
 |
L |
 |
WH Group |
0,696 |
08:08 |
0,88 |
0,671 |
3,83 |
0,542 |
0,129 |
23,72 |
|
6,89 |
| |  |
 |
 |
 |
S |
 |
Citic Pacific |
1,013 |
08:08 |
-0,60 |
1,000 |
1,34 |
0,955 |
0,044 |
4,66 |
|
6,89 |
| |  |
 |
 |
 |
|
 |
Lenovo |
1,011 |
08:08 |
0,36 |
0,969 |
4,29 |
1,011 |
-0,042 |
-4,18 |
|
4,14 |
| |  |
 |
 |
 |
L |
 |
Swire Pacific |
5,505 |
08:08 |
0,22 |
5,395 |
2,04 |
5,096 |
0,299 |
5,87 |
|
-0,25 |
| |  |
 |
 |
 |
S |
 |
China Unicom |
0,459 |
08:08 |
1,08 |
0,452 |
1,62 |
0,457 |
-0,005 |
-1,01 |
|
-0,68 |
| |  |
 |
 |
 |
|
 |
Galaxy Entertainment |
5,163 |
08:08 |
0,12 |
5,108 |
1,08 |
5,062 |
0,046 |
0,90 |
|
-2,19 |
| |  |
 |
 |
 |
S |
 |
Hengan |
4,527 |
08:08 |
0,54 |
4,503 |
0,54 |
4,404 |
0,099 |
2,24 |
|
-4,79 |
| |  |
 |
 |
 |
S |
 |
China Mengniu Dairy |
4,833 |
08:08 |
-0,38 |
4,765 |
1,41 |
5,219 |
-0,454 |
-8,70 |
|
-6,27 |
| |  |
 |
 |
 |
|
 |
Tencent |
44,673 |
08:08 |
-0,76 |
42,767 |
4,46 |
52,374 |
-9,608 |
-18,34 |
|
-17,05 |
| |  |
 |
 |
 |
S |
 |
Sands China |
1,945 |
08:08 |
|
1,916 |
1,53 |
2,362 |
-0,446 |
-18,89 |
|
-18,18 |
| |  |
 |
 |
 |
|
 |
Geely Auto |
1,681 |
08:08 |
0,88 |
1,532 |
9,73 |
2,182 |
-0,650 |
-29,79 |
|
-27,77 |
| |  |
 |
 |
 |
|
 |
AAC Technologies |
2,067 |
08:08 |
-0,35 |
1,979 |
4,44 |
3,661 |
-1,682 |
-45,94 |
|
-41,91 |
| |  |
 |
 |
 |
S |
 |
Sunny Optical |
13,893 |
08:08 |
1,34 |
12,121 |
14,62 |
24,792 |
-12,671 |
-51,11 |
|
-42,06 |
HSI-C&I - 22 von 22 Wertpapieren bewertet - 16.05.22 / 17.01.22 - 13 davon sind besser, Markt-Kennzahl(17) in EUR = 59,09 % |
Börsenplatz-Währung: HKD $ Hongkong-Dollar |
Technischer Chart
Transaktionen Hang Seng Commerce & Industry in Euro * A17 - 69/37 (1)
|
⇐ |
| |
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | |
2.01.06 |
9.01.06 |
7 |
|
- cash - |
long |
9.01.06 |
21.01.08 |
742 |
 |
 |
 |
Tingyi |
100 |
22.322 |
|
0,448 |
1,060 |
|
0,612 |
137 |
23.665 |
53 |
|
short |
21.01.08 |
16.02.09 |
392 |
 |
 |
 |
Galaxy Entertainment |
100 |
44.205 |
|
0,535 |
0,121 |
2,362 |
1,827 |
341 |
104.408 |
298 |
|
long |
16.02.09 |
10.05.10 |
448 |
 |
 |
 |
Hengan |
100 |
36.596 |
|
2,853 |
5,615 |
|
2,762 |
97 |
205.497 |
74 |
|
short |
10.05.10 |
21.06.10 |
42 |
 |
 |
 |
Citic Pacific |
100 |
131.187 |
|
1,566 |
1,574 |
1,559 |
-0,008 |
0 |
204.495 |
-4 |
|
long |
21.06.10 |
9.08.10 |
49 |
 |
 |
 |
Galaxy Entertainment |
100 |
456.948 |
|
0,448 |
0,530 |
|
0,083 |
19 |
242.395 |
255 |
|
short |
9.08.10 |
30.08.10 |
21 |
 |
 |
 |
Citic Pacific |
100 |
157.201 |
|
1,542 |
1,609 |
1,475 |
-0,067 |
-4 |
231.841 |
-54 |
|
long |
30.08.10 |
8.08.11 |
343 |
 |
 |
 |
Galaxy Entertainment |
100 |
369.958 |
|
0,627 |
1,773 |
|
1,146 |
183 |
655.996 |
202 |
|
short |
8.08.11 |
16.01.12 |
161 |
 |
 |
 |
Li & Fung |
100 |
565.614 |
|
1,160 |
1,742 |
0,578 |
-0,582 |
-50 |
326.700 |
-79 |
|
long |
16.01.12 |
21.05.12 |
126 |
 |
 |
 |
Sands China |
100 |
127.201 |
|
2,568 |
2,614 |
|
0,046 |
2 |
332.514 |
5 |
|
short |
21.05.12 |
17.09.12 |
119 |
 |
 |
 |
Citic Pacific |
100 |
280.686 |
|
1,185 |
0,959 |
1,464 |
0,279 |
24 |
410.896 |
91 |
|
long |
17.09.12 |
8.04.13 |
203 |
 |
 |
 |
Galaxy Entertainment |
100 |
169.022 |
|
2,431 |
3,018 |
|
0,587 |
24 |
510.182 |
48 |
|
short |
8.04.13 |
30.09.13 |
175 |
 |
 |
 |
Li & Fung |
100 |
489.231 |
|
1,043 |
1,073 |
1,013 |
-0,030 |
-3 |
495.494 |
-6 |
|
long |
30.09.13 |
3.02.14 |
126 |
 |
 |
 |
Galaxy Entertainment |
100 |
95.764 |
|
5,174 |
7,265 |
|
2,090 |
40 |
695.688 |
167 |
|
short |
3.02.14 |
26.05.14 |
112 |
 |
 |
 |
Belle International |
100 |
871.934 |
|
0,798 |
0,779 |
0,817 |
0,020 |
2 |
712.719 |
8 |
|
long |
26.05.14 |
6.10.14 |
133 |
 |
 |
 |
Tencent |
100 |
70.082 |
|
10,170 |
12,196 |
|
2,026 |
20 |
854.740 |
65 |
|
short |
6.10.14 |
13.04.15 |
189 |
 |
 |
 |
Galaxy Entertainment |
100 |
173.502 |
|
4,926 |
4,822 |
5,033 |
0,106 |
2 |
873.186 |
4 |
|
long |
13.04.15 |
6.07.15 |
84 |
 |
 |
 |
Tencent |
100 |
41.949 |
|
20,815 |
17,093 |
|
-3,722 |
-18 |
717.036 |
-58 |
|
short |
6.07.15 |
9.05.16 |
308 |
 |
 |
 |
Sands China |
100 |
211.916 |
|
3,384 |
3,084 |
3,713 |
0,329 |
10 |
786.740 |
12 |
|
long |
9.05.16 |
26.12.16 |
231 |
 |
 |
 |
MTR |
100 |
180.574 |
|
4,357 |
4,598 |
|
0,242 |
6 |
830.354 |
9 |
|
short |
26.12.16 |
27.02.17 |
63 |
 |
 |
 |
Hengan |
100 |
122.239 |
|
6,793 |
8,189 |
5,396 |
-1,397 |
-21 |
659.632 |
-74 |
|
long |
27.02.17 |
5.03.18 |
371 |
 |
 |
 |
Galaxy Entertainment |
100 |
146.112 |
|
4,515 |
6,814 |
|
2,300 |
51 |
995.645 |
50 |
|
short |
5.03.18 |
11.06.18 |
98 |
 |
 |
 |
China Merchants |
100 |
542.362 |
|
1,836 |
1,888 |
1,784 |
-0,052 |
-3 |
967.575 |
-10 |
|
long |
11.06.18 |
9.07.18 |
28 |
 |
 |
 |
Sunny Optical |
100 |
52.741 |
|
18,346 |
15,740 |
|
-2,605 |
-14 |
830.164 |
-86 |
|
short |
9.07.18 |
11.02.19 |
217 |
 |
 |
 |
WH Group |
100 |
1.195.747 |
|
0,694 |
0,833 |
0,555 |
-0,139 |
-20 |
663.999 |
-31 |
|
long |
11.02.19 |
27.05.19 |
105 |
 |
 |
 |
Lenovo |
100 |
1.027.749 |
|
0,646 |
0,649 |
|
0,003 |
0 |
666.914 |
2 |
|
L/S | K-Datum | V-Datum | Tage | | Wertpapier | Spl | Stück | | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | Kapital | Rdte | | short |
27.05.19 |
23.12.19 |
210 |
 |
 |
 |
AAC Technologies |
100 |
138.491 |
|
4,816 |
7,580 |
2,051 |
-2,764 |
-57 |
284.087 |
-77 |
|
long |
23.12.19 |
24.02.20 |
63 |
 |
 |
 |
Sunny Optical |
100 |
17.788 |
|
15,970 |
15,131 |
|
-0,839 |
-5 |
269.160 |
-27 |
|
short |
24.02.20 |
13.07.20 |
140 |
 |
 |
 |
PetroChina |
100 |
707.112 |
|
0,381 |
0,314 |
0,461 |
0,080 |
21 |
325.908 |
65 |
|
long |
13.07.20 |
10.08.20 |
28 |
 |
 |
 |
Geely Auto |
100 |
150.654 |
|
2,163 |
1,840 |
|
-0,323 |
-15 |
277.267 |
-88 |
|
short |
10.08.20 |
18.01.21 |
161 |
 |
 |
 |
Swire Pacific |
100 |
64.909 |
|
4,272 |
5,234 |
3,309 |
-0,963 |
-23 |
214.791 |
-44 |
|
long |
18.01.21 |
28.06.21 |
161 |
 |
 |
 |
Geely Auto |
100 |
62.836 |
|
3,418 |
2,755 |
|
-0,663 |
-19 |
173.124 |
-39 |
|
short |
28.06.21 |
17.01.22 |
203 |
 |
 |
 |
China Unicom |
100 |
371.774 |
|
0,466 |
0,457 |
0,475 |
0,009 |
2 |
176.519 |
4 |
|
long |
17.01.22 |
9.05.22 |
112 |
 |
 |
 |
Want Want China |
100 |
206.748 |
|
0,854 |
0,837 |
|
-0,016 |
-2 |
173.107 |
-6 |
|
short |
9.05.22 |
18.05.22 |
9 |
 |
 |
 |
Sunny Optical |
100 |
14.354 |
|
12,059 |
13,893 |
10,226 |
-1,834 |
-15 |
146.785 |
-100 |
|
kum | 9.01.06 |
18.05.22 | 5973 |
Tage von 5980 investiert (100%) |
1.368 |
146.785 |
18 |
|
Anteil der Einzelwerte
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Galaxy Entertainment | short | 21.01.08 | 16.02.09 | 392 | 0,54 | 0,12 | 2,36 | 1,83 | 341,20 | | | |
| long | 21.06.10 | 9.08.10 | 49 | 0,45 | 0,53 | | 0,08 | 18,53 | | | |
| long | 30.08.10 | 8.08.11 | 343 | 0,63 | 1,77 | | 1,15 | 182,95 | | | |
| long | 17.09.12 | 8.04.13 | 203 | 2,43 | 3,02 | | 0,59 | 24,16 | | | |
| long | 30.09.13 | 3.02.14 | 126 | 5,17 | 7,26 | | 2,09 | 40,40 | | | |
| short | 6.10.14 | 13.04.15 | 189 | 4,93 | 4,82 | 5,03 | 0,11 | 2,16 | | | |
| long | 27.02.17 | 5.03.18 | 371 | 4,51 | 6,81 | | 2,30 | 50,94 | | | 3.877,72 |
Tingyi | long | 9.01.06 | 21.01.08 | 742 | 0,45 | 1,06 | | 0,61 | 136,65 | | | 136,65 |
Hengan | long | 16.02.09 | 10.05.10 | 448 | 2,85 | 5,62 | | 2,76 | 96,82 | | | |
| short | 26.12.16 | 27.02.17 | 63 | 6,79 | 8,19 | 5,40 | -1,40 | -20,56 | | | 56,36 |
PetroChina | short | 24.02.20 | 13.07.20 | 140 | 0,38 | 0,31 | 0,46 | 0,08 | 21,08 | | | 21,08 |
Citic Pacific | short | 10.05.10 | 21.06.10 | 42 | 1,57 | 1,57 | 1,56 | -0,01 | -0,49 | | | |
| short | 9.08.10 | 30.08.10 | 21 | 1,54 | 1,61 | 1,47 | -0,07 | -4,35 | | | |
| short | 21.05.12 | 17.09.12 | 119 | 1,18 | 0,96 | 1,46 | 0,28 | 23,57 | | | 17,62 |
Sands China | long | 16.01.12 | 21.05.12 | 126 | 2,57 | 2,61 | | 0,05 | 1,78 | | | |
| short | 6.07.15 | 9.05.16 | 308 | 3,38 | 3,08 | 3,71 | 0,33 | 9,72 | | | 11,67 |
MTR | long | 9.05.16 | 26.12.16 | 231 | 4,36 | 4,60 | | 0,24 | 5,54 | | | 5,54 |
Belle International | short | 3.02.14 | 26.05.14 | 112 | 0,80 | 0,78 | 0,82 | 0,02 | 2,45 | | | 2,45 |
China Unicom | short | 28.06.21 | 17.01.22 | 203 | 0,47 | 0,46 | 0,47 | 0,01 | 1,96 | | | 1,96 |
Lenovo | long | 11.02.19 | 27.05.19 | 105 | 0,65 | 0,65 | | 0,00 | 0,44 | | | 0,44 |
Tencent | long | 26.05.14 | 6.10.14 | 133 | 10,17 | 12,20 | | 2,03 | 19,93 | | | |
| long | 13.04.15 | 6.07.15 | 84 | 20,82 | 17,09 | | -3,72 | -17,88 | | | -1,52 |
Want Want China | long | 17.01.22 | 9.05.22 | 112 | 0,85 | 0,84 | | -0,02 | -1,93 | | | -1,93 |
China Merchants | short | 5.03.18 | 11.06.18 | 98 | 1,84 | 1,89 | 1,78 | -0,05 | -2,82 | | | -2,82 |
WH Group | short | 9.07.18 | 11.02.19 | 217 | 0,69 | 0,83 | 0,56 | -0,14 | -20,02 | | | -20,02 |
Wertpapier | L/S | K-Datum | V-Datum | Tage | K-Kurs | V-Kurs | S-V-Kurs | K-Diff | D % | | | Summe |
Swire Pacific | short | 10.08.20 | 18.01.21 | 161 | 4,27 | 5,23 | 3,31 | -0,96 | -22,53 | | | -22,53 |
Sunny Optical | long | 11.06.18 | 9.07.18 | 28 | 18,35 | 15,74 | | -2,61 | -14,20 | | | |
| long | 23.12.19 | 24.02.20 | 63 | 15,97 | 15,13 | | -0,84 | -5,25 | | | |
| short | 9.05.22 | 18.05.22 | 9 | 12,06 | 13,89 | 10,23 | -1,83 | -15,21 | | | -31,07 |
Geely Auto | long | 13.07.20 | 10.08.20 | 28 | 2,16 | 1,84 | | -0,32 | -14,92 | | | |
| long | 18.01.21 | 28.06.21 | 161 | 3,42 | 2,76 | | -0,66 | -19,40 | | | -31,43 |
Li & Fung | short | 8.08.11 | 16.01.12 | 161 | 1,16 | 1,74 | 0,58 | -0,58 | -50,20 | | | |
| short | 8.04.13 | 30.09.13 | 175 | 1,04 | 1,07 | 1,01 | -0,03 | -2,88 | | | -51,63 |
AAC Technologies | short | 27.05.19 | 23.12.19 | 210 | 4,82 | 7,58 | 2,05 | -2,76 | -57,40 | | | -57,40 |
Anmerkungen
6.03.17 | HSI-C&I | | | Geely Auto ersetzt Li & Fung |
28.12.16 | HSI-C&I | | | AAC Technologies kommt dazu, China Res Enterprises und Tingyi scheiden aus |
13.10.15 | China Mengniu Dairy | | | Aktien-Split 1:2 (zwei für eine) |
1.06.15 | CK Hutchison | | | Namensänderung (vorher Cheung Kong Holdings Ltd) nach Merger mit Hutchison Whampoa |
27.05.15 | CK Hutchison | | | Ausgliederung von CK Property |
|
|