RS Chart
Auswertung - Finanzdienste in Renminbi Yuán - 1.07.24 - RS = 10
 ⇐ 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.04.24  K-Diff ⇓ Δ10   ∅-RS
real-time RS chart chart L add note SOM FinServices 6.225,736  12.08.24 0,23 6.424,767 -3,10 5.855,698 569,069 9,72   28,04 
real-time RS chart chart add note Supervielle 14,155  12.08.24 1,14 13,784 2,69 10,889 2,896 26,59   49,03 
real-time RS chart chart add note Gr Fin Galicia 33,254  12.08.24 0,48 31,514 5,52 27,205 4,310 15,84   31,78 
real-time RS chart chart add note Bolsas y Mercados 2,293  12.08.24 2,799 -18,09 2,429 0,370 15,23   28,44 
real-time RS chart chart L add note Multitude 43,119  12.08.24 -0,72 47,337 -8,91 41,067 6,270 15,27   51,38 
real-time RS chart chart add note Hypoport 2.024,715  12.08.24 4,68 2.359,043 -14,17 1.778,527 580,516 32,64   73,89 
real-time RS chart chart L add note Hargreaves Lansdown 10.145,513  12.08.24 10.375,674 -2,22 6.640,200 3.735,474 56,26   46,43 
real-time RS chart chart L add note flatexDEGIRO 95,729  12.08.24 0,20 103,657 -7,65 75,109 28,548 38,01   33,60 
real-time RS chart chart add note Nomura 33,345  9.08.24 2,06 42,233 -21,05 41,982 0,251 0,60   25,62 
real-time RS chart chart add note Sumitomo Mitsui FG 404,209  9.08.24 3,71 488,359 -17,23 407,000 81,359 19,99   32,33 
real-time RS chart chart add note Credit Saison 132,828  9.08.24 1,20 149,640 -11,23 137,881 11,759 8,53   18,77 
real-time RS chart chart add note Barclays 2.026,341  12.08.24 0,85 1.962,816 3,24 1.693,439 269,377 15,91   35,04 
real-time RS chart chart add note Hana Financial 318,607  12.08.24 0,33 317,027 0,50 299,891 17,136 5,71   25,14 
real-time RS chart chart add note Concordia Financial 34,413  9.08.24 3,82 43,369 -20,65 38,978 4,390 11,26   25,66 
real-time RS chart chart L add note Goldman Sachs 3.535,674  12.08.24 -0,97 3.376,623 4,71 3.021,902 354,721 11,74   28,17 
real-time RS chart chart add note Daiwa Securities 43,626  9.08.24 0,70 55,980 -22,07 51,934 4,046 7,79   20,42 
real-time RS chart chart add note Caixabank 38,893  12.08.24 0,52 39,401 -1,29 37,485 1,916 5,11   23,32 
real-time RS chart chart add note Euronext 722,945  12.08.24 1,26 694,433 4,11 657,298 37,135 5,65   18,26 
real-time RS chart chart add note Shinhan 284,903  12.08.24 0,19 251,989 13,06 233,073 18,916 8,12   18,30 
real-time RS chart chart add note Mitsubishi UFJ 63,575  9.08.24 1,22 78,832 -19,35 72,333 6,499 8,98   23,02 
real-time RS chart chart add note ING Groep 118,983  12.08.24 0,21 127,779 -6,88 118,584 9,195 7,75   21,65 
real-time RS chart chart L add note MLP 45,072  12.08.24 0,87 45,697 -1,37 42,765 2,932 6,86   10,46 
real-time RS chart chart add note Orix 150,316  9.08.24 4,68 161,089 -6,69 148,923 12,165 8,17   14,90 
real-time RS chart chart add note Mizuho 125,279  9.08.24 2,38 153,607 -18,44 141,250 12,357 8,75   20,21 
real-time RS chart chart add note Japan Exchange 149,550  9.08.24 4,70 167,173 -10,54 177,510 -10,337 -5,82   10,55 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.04.24  K-Diff ⇓ Δ10   ∅-RS
real-time RS chart chart add note Capital One 962,169  12.08.24 -1,56 1.017,371 -5,43 1.066,192 -48,821 -4,58   17,76 
real-time RS chart chart add note AIB 39,026  12.08.24 -0,38 39,135 -0,28 38,712 0,423 1,09   16,67 
real-time RS chart chart L add note Verisk Analytics 1.910,648  12.08.24 -0,67 1.952,522 -2,14 1.615,905 336,617 20,83   13,65 
real-time RS chart chart L add note Morgan Stanley 690,676  12.08.24 0,13 722,137 -4,36 666,795 55,342 8,30   15,41 
real-time RS chart chart add note Shizuoka Financial 56,115  9.08.24 2,17 71,011 -20,98 68,309 2,702 3,96   13,11 
real-time RS chart chart add note Adyen 8.576,917  12.08.24 1,14 8.695,650 -1,37 10.663,441 -1.967,791 -18,45   1,82 
real-time RS chart chart add note F&C Investment Trust 9.445,822  12.08.24 9.243,280 2,19 8.781,392 461,888 5,26   9,59 
real-time RS chart chart L add note LSE Group 91.493,742  12.08.24 1,12 85.656,850 6,81 81.458,374 4.198,475 5,15   7,51 
real-time RS chart chart add note Man Group 1.970,181  12.08.24 0,28 2.244,534 -12,22 2.203,852 40,682 1,85   6,44 
real-time RS chart chart add note Macquarie Group 989,611  12.08.24 1,30 983,944 0,58 871,925 112,019 12,85   15,70 
real-time RS chart chart add note Deutsche Börse 1.446,281  12.08.24 0,54 1.488,072 -2,81 1.450,071 38,001 2,62   8,35 
real-time RS chart chart add note Visa 1.892,660  12.08.24 0,05 1.917,056 -1,27 1.971,857 -54,801 -2,78   3,34 
real-time RS chart chart add note Mastercard 3.318,581  12.08.24 -0,24 3.186,913 4,13 3.307,185 -120,272 -3,64   3,84 
real-time RS chart chart L add note Bajaj Finance 576,936  12.08.24 -0,15 635,309 -9,19 633,484 1,825 0,29   1,80 
real-time RS chart chart add note Azimut 163,258  12.08.24 1,41 174,819 -6,61 187,270 -12,451 -6,65   -1,27 
real-time RS chart chart L add note Singapore Exchange 52,417  12.08.24 -0,51 50,378 4,05 48,472 1,906 3,93   -1,06 
real-time RS chart chart add note Bajaj Finserv 136,111  12.08.24 -0,08 137,962 -1,34 141,553 -3,591 -2,54   -0,67 
real-time RS chart chart S add note DWS 258,870  12.08.24 0,61 262,307 -1,31 311,860 -49,553 -15,89   -0,61 
real-time RS chart chart L add note Julius Bär 384,264  12.08.24 0,87 411,343 -6,58 383,305 28,037 7,31   -3,24 
real-time RS chart chart S add note M&G 1.877,196  12.08.24 1,09 1.882,720 -0,29 1.819,834 62,886 3,46   0,37 
real-time RS chart chart add note PayPal 462,150  12.08.24 -1,95 421,004 9,77 457,539 -36,535 -7,99   -5,80 
real-time RS chart chart S add note Legal & General 2.076,976  12.08.24 0,53 2.107,357 -1,44 2.241,448 -134,091 -5,98   -1,28 
real-time RS chart chart L add note HK Exchgs & Clrg 215,973  12.08.24 0,96 233,318 -7,43 203,366 29,952 14,73   -5,48 
real-time RS chart chart add note Inbursa 17,514  12.08.24 -2,28 17,466 0,27 21,221 -3,755 -17,69   -3,21 
real-time RS chart chart add note New Zealand Exchange 5,569  12.08.24 0,80 4,641 20,00 4,932 -0,290 -5,89   -2,76 
  ⇓Wertpapier jüngster ⇓ ΔTag 1.07.24 ⇓ ΔWo 22.04.24  K-Diff ⇓ Δ10   ∅-RS
real-time RS chart chart L add note Deutsche Pfandbrief 38,620  12.08.24 0,20 40,268 -4,09 35,401 4,867 13,75   -9,20 
real-time RS chart chart S add note Sun Life Financial 349,453  12.08.24 -0,11 355,495 -1,70 373,796 -18,301 -4,90   -3,18 
real-time RS chart chart L add note W&W 94,518  12.08.24 -0,49 103,110 -8,33 102,667 0,444 0,43   -5,05 
real-time RS chart chart S add note ASX 315,389  12.08.24 0,73 289,090 9,10 295,999 -6,909 -2,33   -0,30 
real-time RS chart chart S add note Bolsa Mexicana 11,746  12.08.24 -0,17 12,363 -5,00 14,378 -2,015 -14,01   -12,66 
real-time RS chart chart L add note Schroders 3.104,416  12.08.24 -0,12 3.345,625 -7,21 3.333,527 12,098 0,36   -7,99 
real-time RS chart chart S add note Citic Secs 18,870  12.08.24 -0,11 18,200 3,68 18,280 -0,080 -0,44   -9,79 
real-time RS chart chart S add note Grenke 198,800  12.08.24 -2,12 163,649 21,48 172,140 -8,492 -4,93   -8,54 
real-time RS chart chart S add note Banorte 54,556  12.08.24 0,58 58,000 -5,94 76,532 -18,531 -24,21   -13,22 
real-time RS chart chart L add note Abrdn 1.408,127  12.08.24 2,51 1.374,524 2,44 1.223,666 150,858 12,33   -8,38 
real-time RS chart chart S add note Nexi 44,338  12.08.24 0,46 45,197 -1,90 42,255 2,941 6,96   -11,02 
real-time RS chart chart L add note St. James´s Place 6.361,660  12.08.24 -1,22 5.054,343 25,87 3.861,664 1.192,679 30,89   -12,03 
real-time RS chart chart add note permanent tsb 12,069  12.08.24 1,31 10,233 17,94 11,965 -1,732 -14,48   -24,52 
real-time RS chart chart S add note Edenred 280,351  12.08.24 -0,25 312,925 -10,41 346,519 -33,595 -9,69   -23,07 
real-time RS chart chart S add note KakaoPay 131,392  12.08.24 2,67 143,241 -8,27 178,093 -34,852 -19,57   -36,72 
real-time RS chart chart L add note Worldline 60,991  12.08.24 -0,79 81,434 -25,10 79,316 2,118 2,67   -31,88 
real-time RS chart chart S add note creditshelf 0,391  12.08.24 0,391 4,246 -3,855 -90,80   -86,33 
real-time RS chart chart add note Mandatum 32,964  12.08.24 33,019 -0,17 33,718 -0,699 -2,07   -nv- 
 Finanzdienste - 67 von 67 Wertpapieren bewertet - 1.07.24 / 22.04.24 - 44 davon sind besser, Markt-Kennzahl(10) in CNY = 65,67 % 
 
Technischer Chart
Finanzdienste RS = 10 - K/V = 63/15
Market Chart
4.01.21 Chart vergrößern 1.07.24
 


Transaktionen Finanzdienste in Renminbi Yuán * A10 - 63/15 (1)
  ⇐ 
L/SK-Datum V-DatumTage WertpapierSplStück K-KursV-KursS-V-KursK-DiffD %KapitalRdte 
2.01.06 12.06.06 161    - cash -
short 12.06.06  21.08.06 70  RT RS QC  Matsui Securities 100  12.545   0,797  0,716 0,887  0,090 11  11.129 75  
long 21.08.06  20.08.07 364  RT RS QC  Citic Secs 100  2.727   4,080  28,270    24,190 593  77.095 597  
short 20.08.07  28.04.08 252  RT RS QC  MLP 100  663   116,157  117,758 114,556  -1,601 -1  76.034 -2  
long 28.04.08  14.07.08 77  RT RS QC  Mastercard 100  447   169,987  176,015    6,028 4  78.728 18  
short 14.07.08   6.04.09 266  RT RS QC  Natixis 100  1.965   40,059  13,210 121,481  81,422 203  238.723 358  
long 6.04.09  24.05.10 413  RT RS QC  Hargreaves Lansdown 100  11.075   21,554  33,074    11,520 53  366.302 46  
short 24.05.10   2.08.10 70  RT RS QC  Helex 100  8.300   44,129  49,253 39,005  -5,124 -12  323.770 -47  
long 2.08.10   8.08.11 371  RT RS QC  Gr Fin Galicia 100  67.770   4,777  8,744    3,967 83  592.610 81  
short 8.08.11  31.10.11 84  RT RS QC  Barclays 100  34.620   17,117  18,472 15,762  -1,355 -8  545.697 -30  
long 31.10.11  24.08.15 1393  RT RS QC  Mastercard 100  2.474   220,513  562,460    341,947 155  1.391.673 28  
short 24.08.15   2.11.15 70  RT RS QC  Haitong Secs 100  110.187   12,630  14,430 10,830  -1,800 -14  1.193.336 -55  
long 2.11.15  11.01.16 70  RT RS QC  Gr Fin Galicia 100  50.591   23,588  17,262    -6,326 -27  873.313 -80  
short 11.01.16  28.03.16 77  RT RS QC  Haitong Secs 100  69.642   12,540  14,000 11,080  -1,460 -12  771.636 -44  
long 28.03.16  15.10.18 931  RT RS QC  Hypoport 100  1.689   456,700  1.451,041    994,341 218  2.451.077 57  
short 15.10.18  18.02.19 126  RT RS QC  China Galaxy Secs 100  421.147   5,820  9,370 2,270  -3,550 -61  956.005 -93  
long 18.02.19   9.03.20 385  RT RS QC  Gr Fin Galicia 100  40.749   23,461  9,540    -13,921 -59  388.747 -57  
short 9.03.20  25.05.20 77  RT RS QC  AIB 100  31.372   12,391  7,453 20,601  8,209 66  646.294 1.013  
long 25.05.20  13.06.22 749  RT RS QC  Banco de Valores 100  286.527   2,256  2,067    -0,188 -8  592.285 -4  
short 13.06.22  22.08.22 70  RT RS QC  PayPal 100  1.190   497,645  640,610 354,680  -142,965 -29  422.157 -83  
long 22.08.22  24.10.22 63  RT RS QC  Banco de Valores 100  140.690   3,001  2,779    -0,222 -7  390.926 -36  
short 24.10.22   5.12.22 42  RT RS QC  Hypoport 100  612   637,890  812,283 463,497  -174,393 -27  284.198 -94  
long 5.12.22  12.08.24 616  RT RS QC  Banco de Valores 100  115.881   2,452  2,719    0,267 11  315.116 6  
kum12.06.06 12.08.246886 Tage von 7047 investiert (98%) 3.051 315.116 20  

Anteil der Einzelwerte
 WertpapierL/SK-Datum V-DatumTageK-KursV-KursS-V-KursK-DiffD %Summe 
 Citic Secslong 21.08.06 20.08.073644,0828,2724,19 592,89592,89 
 Natixisshort 14.07.08  6.04.0926640,0613,21121,4881,42 203,26203,26 
 Mastercardlong 28.04.08 14.07.0877169,99176,026,03 3,55 
 long 31.10.11 24.08.151393220,51562,46341,95 155,07164,11 
 Hypoportlong 28.03.16 15.10.18931456,701.451,04994,34 217,72 
 short 24.10.22  5.12.2242637,89812,28463,50-174,39 -27,34130,86 
 AIBshort  9.03.20 25.05.207712,397,4520,608,21 66,2566,25 
 Hargreaves Lansdownlong  6.04.09 24.05.1041321,5533,0711,52 53,4453,44 
 Matsui Securitiesshort 12.06.06 21.08.06700,800,720,890,09 11,2911,29 
 MLPshort 20.08.07 28.04.08252116,16117,76114,56-1,60 -1,38-1,38 
 Banco de Valoreslong 25.05.20 13.06.227492,262,07-0,19 -8,36 
 long 22.08.22 24.10.22633,002,78-0,22 -7,40 
 long  5.12.22 12.08.246162,452,720,27 10,88-5,90 
 Barclaysshort  8.08.11 31.10.118417,1218,4715,76-1,36 -7,92-7,92 
 Helexshort 24.05.10  2.08.107044,1349,2539,00-5,12 -11,61-11,61 
 Haitong Secsshort 24.08.15  2.11.157012,6314,4310,83-1,80 -14,25 
 short 11.01.16 28.03.167712,5414,0011,08-1,46 -11,64-24,24 
 PayPalshort 13.06.22 22.08.2270497,64640,61354,68-142,97 -28,73-28,73 
 Gr Fin Galicialong  2.08.10  8.08.113714,788,743,97 83,03 
 long  2.11.15 11.01.167023,5917,26-6,33 -26,82 
 long 18.02.19  9.03.2038523,469,54-13,92 -59,34-45,53 
 China Galaxy Secsshort 15.10.18 18.02.191265,829,372,27-3,55 -61,00-61,00 


Anmerkungen
26.09.22SchrodersAktiensplit 1:5 (fünf für eine) + 3 Bonus-Aktien für 17 (entspricht 17:20)
2.09.21flatexDEGIROAktiensplit 1:4 (vier für eine)
14.08.17Standard LifeFusion mit Aberdeen Asset Management abgeschlossen
10.07.17GrenkeleasingAktien-Splitt 1:3 (drei für eine)
10.03.16W&WNeuaufnahme (SDAX)
21.12.15HypoportNeuaufnahme (SDAX)
4.09.15Deutsche PfandbriefNeuaufnahme (MDAX)
3.09.15Finanzdienstevollständige Analyse
20.07.15PayPalNeuaufnahme
21.06.15FerratumNeuaufnahme
19.03.15Visaex Split 1:4
13.03.15Finanzdiensteerste vollständige Analyse