RS Chart
Assessment - ASX 50 Index in Renminbi yuán - 26/10/20 - RS = 27
 ⇐ 
  instrument freshest Δday 26/10/20 Δwk 20/04/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note ASX 50 27,633.926  06:12 -0.25 28,135.840 -1.78 23,923.838 4,212.002 17.61   -0.62 
real-time RS chart chart add note Fortescue Metals 78.777  05:10 1.67 79.398 -0.78 51.138 28.260 55.26   37.47 
real-time RS chart chart L add note James Hardie Ind 167.209  05:10 -0.48 170.459 -1.91 83.397 87.062 104.39   36.09 
real-time RS chart chart L add note Goodman Group 88.480  05:10 0.11 89.197 -0.80 59.473 29.724 49.98   25.99 
real-time RS chart chart L add note Sonic Healthcare 172.563  05:10 0.73 173.184 -0.36 114.846 58.338 50.80   24.30 
real-time RS chart chart L add note Macquarie Group 628.826  05:10 -2.68 652.249 -3.59 451.318 200.931 44.52   14.28 
real-time RS chart chart L add note Aristocrat Leisure 144.886  05:10 0.46 151.387 -4.29 105.249 46.138 43.84   13.75 
real-time RS chart chart L add note Cochlear 1,065.395  05:10 -0.53 1,086.762 -1.97 835.818 250.944 30.02   12.76 
real-time RS chart chart add note Wesfarmers 223.710  05:10 0.69 224.236 -0.23 166.614 57.622 34.58   12.80 
real-time RS chart chart L add note Stockland 19.073  05:10 -0.25 19.312 -1.24 12.931 6.381 49.35   11.13 
real-time RS chart chart add note Coles 84.513  05:10 2.73 81.788 3.33 72.989 8.799 12.05   5.86 
real-time RS chart chart L add note Qantas Airways 21.176  05:10 -1.56 21.893 -3.28 16.175 5.718 35.35   5.23 
real-time RS chart chart add note Amcor 70.937  05:10 0.13 72.515 -2.18 61.275 11.240 18.34   4.91 
real-time RS chart chart L add note Woolworths 186.760  05:10 1.85 185.660 0.59 167.245 18.415 11.01   3.40 
real-time RS chart chart add note CSL 1,407.413  05:10 0.84 1,414.918 -0.53 1,422.887 -7.969 -0.56   2.36 
real-time RS chart chart add note Newcrest Mining 146.272  05:10 0.82 145.890 0.26 123.902 21.988 17.75   2.71 
real-time RS chart chart add note BHP 166.205  05:10 -0.49 170.794 -2.69 138.860 31.934 23.00   1.75 
real-time RS chart chart L add note ANZ Banking AU 91.587  05:10 -1.74 94.073 -2.64 72.764 21.309 29.28   0.78 
real-time RS chart chart L add note SOUTH32 10.134  05:10 -1.85 10.564 -4.07 8.966 1.598 17.82   0.80 
real-time RS chart chart S add note Rio Tinto (AU) 439.485  05:10 -0.39 452.487 -2.87 400.630 51.857 12.94   0.69 
real-time RS chart chart add note ASX 393.883  05:10 2.32 386.521 1.90 363.550 22.971 6.32   -0.24 
real-time RS chart chart L add note Commonwealth Bank 327.200  05:10 -0.44 333.223 -1.81 269.790 63.433 23.51   -0.34 
real-time RS chart chart L add note Transurban 65.918  05:10 0.29 66.205 -0.43 58.572 7.633 13.03   -0.71 
real-time RS chart chart L add note National Australia B 90.249  05:10 -1.10 92.400 -2.33 72.088 20.312 28.18   -0.95 
real-time RS chart chart add note APA Group 51.100  05:10 0.28 51.386 -0.56 49.020 2.366 4.83   -1.36 
  instrument freshest Δday 26/10/20 Δwk 20/04/20  prc diff Δ27   ∅-RS
real-time RS chart chart L add note Westpac Banking 87.524  05:10 -1.35 89.388 -2.09 69.926 19.463 27.83   -1.71 
real-time RS chart chart add note Ramsay Health Care 303.538  05:10 0.95 306.980 -1.12 295.111 11.869 4.02   -3.60 
real-time RS chart chart L add note Lend Lease 58.652  05:10 -2.46 60.947 -3.76 50.282 10.665 21.21   -4.84 
real-time RS chart chart add note Ampol 122.658  05:10 -0.47 124.188 -1.23 97.860 26.328 26.90   -4.83 
real-time RS chart chart L add note GPT 19.646  05:10 -3.29 20.411 -3.75 17.481 2.930 16.76   -5.45 
real-time RS chart chart add note Computershare 58.222  05:10 -1.06 60.612 -3.94 50.732 9.880 19.47   -5.19 
real-time RS chart chart add note Medibank Private 12.906  05:10 1.12 12.859 0.37 11.759 1.099 9.35   -6.27 
real-time RS chart chart L add note Santos 23.948  05:10 -1.96 25.335 -5.47 18.608 6.727 36.15   -6.00 
real-time RS chart chart L add note Sydney Airport 27.773  05:10 28.537 -2.68 27.484 1.054 3.83   -7.17 
real-time RS chart chart L add note Dexus Property 42.304  05:10 -1.56 43.929 -3.70 41.451 2.479 5.98   -7.84 
real-time RS chart chart add note Brambles Inds 47.849  05:10 -0.40 48.949 -2.25 49.110 -0.162 -0.33   -8.68 
real-time RS chart chart L add note Mirvac Group 10.325  05:10 -2.70 10.660 -3.14 10.002 0.657 6.57   -9.66 
real-time RS chart chart L add note Scentre Group 10.468  05:10 -0.90 10.803 -3.10 9.687 1.116 11.52   -9.80 
real-time RS chart chart add note QBE Insurance 40.105  05:10 -1.41 42.352 -5.30 38.342 4.010 10.46   -11.89 
real-time RS chart chart add note Orica 75.048  05:10 0.26 77.247 -2.85 75.377 1.870 2.48   -11.98 
real-time RS chart chart L add note Suncorp-Metway 40.344  05:10 41.444 -2.65 40.775 0.669 1.64   -13.58 
real-time RS chart chart S add note Aurizon 18.690  05:10 -1.26 19.264 -2.98 20.545 -1.281 -6.24   -15.41 
real-time RS chart chart add note AMP 6.238  05:10 0.38 6.429 -2.97 6.195 0.234 3.78   -15.31 
real-time RS chart chart S add note Telstra 12.906  05:10 -0.37 13.193 -2.17 13.922 -0.729 -5.24   -15.76 
real-time RS chart chart add note Insurance Australia 22.610  05:10 -1.87 23.614 -4.25 27.439 -3.825 -13.94   -17.21 
real-time RS chart chart L add note Vicinity Centres 6.071  05:10 -1.93 6.429 -5.58 6.173 0.257 4.16   -18.32 
real-time RS chart chart add note Treasury Wine 43.356  05:10 1.00 43.212 0.33 46.407 -3.194 -6.88   -19.82 
real-time RS chart chart L add note Woodside Petroleum 84.704  05:10 -1.56 89.006 -4.83 90.786 -1.780 -1.96   -20.12 
real-time RS chart chart L add note Oil Search 13.098  05:10 -2.84 13.958 -6.16 11.985 1.973 16.47   -20.35 
real-time RS chart chart S add note AGL Energy 61.807  05:10 0.47 63.050 -1.97 76.729 -13.679 -17.83   -23.70 
  instrument freshest Δday 26/10/20 Δwk 20/04/20  prc diff Δ27   ∅-RS
real-time RS chart chart S add note Origin Energy 20.077  05:10 -1.41 20.841 -3.67 22.032 -1.191 -5.40   -26.78 
 ASX 50 - 50 out of 50 instruments rated - 26/10/20 / 20/04/20 - 41 did rise, Market-Ratio(27) in CNY = 82.00 % 
Stock Exchange Currency: AUD $ Australian dollar
 
Technical Chart
ASX 50 RS = 27 - B/S = 39/39
Market Chart
4/01/16 scale up chart 26/10/20
 


Transactions ASX 50 Index in Renminbi yuán * A27 - 39/39 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 13/08/07 588    - cash -
short 13/08/07  20/08/07 7  RT RS QC  Suncorp-Metway 100  85   117.003  116.606 117.401  0.398 0  10,034 19  
long 20/08/07  14/01/08 147  RT RS QC  Incitec Pivot 100  491   20.414  36.551    16.138 79  17,957 325  
short 14/01/08  18/02/08 35  RT RS QC  Insurance Australia 100  734   24.454  25.057 23.851  -0.603 -2  17,515 -23  
long 18/02/08  25/02/08 7  RT RS QC  Incitec Pivot 100  383   45.676  48.834    3.158 7  18,725 3,166  
short 25/02/08  22/09/08 210  RT RS QC  Ampol 100  187   99.648  63.447 156.504  56.856 57  29,357 119  
long 22/09/08  29/09/08 7  RT RS QC  Origin Energy 100  313   93.718  93.816    0.098 0  29,388 6  
short 29/09/08   4/05/09 217  RT RS QC  Goodman Group 100  465   63.151  8.468 470.953  407.802 646  219,016 2,836  
long 4/05/09  11/05/09 7  RT RS QC  Oil Search 100  8,038   27.247  26.632    -0.615 -2  214,069 -70  
short 11/05/09  18/05/09 7  RT RS QC  Goodman Group 100  27,222   7.864  6.134 10.080  2.217 28  274,413 > 999,999  
long 18/05/09  17/05/10 364  RT RS QC  Newcrest Mining 100  1,680   163.329  202.779    39.450 24  340,688 24  
short 17/05/10  14/06/10 28  RT RS QC  Lend Lease 100  7,301   46.660  44.341 49.100  2.440 5  358,504 94  
long 14/06/10  28/06/10 14  RT RS QC  Ramsay Health Care 100  4,190   85.544  84.115    -1.430 -2  352,514 -36  
short 28/06/10   2/08/10 35  RT RS QC  Sonic Healthcare 100  5,602   62.923  64.500 61.346  -1.577 -3  343,678 -23  
long 2/08/10  30/08/10 28  RT RS QC  Ramsay Health Care 100  3,973   86.490  88.639    2.148 2  352,213 38  
short 30/08/10   6/09/10 7  RT RS QC  James Hardie Ind 100  10,669   33.010  34.664 31.356  -1.654 -5  334,566 -93  
long 6/09/10  27/09/10 21  RT RS QC  Ramsay Health Care 100  3,587   93.270  98.761    5.491 6  354,263 170  
short 27/09/10  11/10/10 14  RT RS QC  Macquarie Group 100  1,523   232.499  225.144 240.094  7.595 3  365,830 131  
long 11/10/10  25/07/11 287  RT RS QC  Ramsay Health Care 100  3,543   103.240  127.439    24.198 23  451,564 31  
short 25/07/11  16/01/12 175  RT RS QC  Macquarie Group 100  2,344   192.626  159.656 232.403  39.778 21  544,804 48  
long 16/01/12  23/01/12 7  RT RS QC  James Hardie Ind 100  11,627   46.854  48.912    2.058 4  568,733 841  
short 23/01/12  30/01/12 7  RT RS QC  QBE Insurance 100  7,279   78.127  79.336 76.918  -1.209 -2  559,933 -56  
long 30/01/12  17/08/15 1295  RT RS QC  James Hardie Ind 100  11,687   47.910  85.427    37.516 78  998,388 18  
short 17/08/15  23/11/15 98  RT RS QC  Santos 100  35,393   28.208  18.389 43.270  15.061 53  1,531,455 392  
long 23/11/15  30/11/15 7  RT RS QC  Asciano 100  37,513   40.825  39.540    -1.284 -3  1,483,280 -81  
short 30/11/15   4/01/16 35  RT RS QC  Origin Energy 100  57,274   25.898  23.027 29.127  3.229 12  1,668,226 241  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
long 4/01/16  11/01/16 7  RT RS QC  Asciano 100  40,757   40.931  39.967    -0.964 -2  1,628,941 -71  
short 11/01/16  29/02/16 49  RT RS QC  Origin Energy 100  83,432   19.524  20.714 18.334  -1.190 -6  1,529,635 -37  
long 29/02/16   5/11/18 980  RT RS QC  Newcrest Mining 100  18,693   81.829  103.388    21.559 26  1,932,638 9  
short 5/11/18  11/02/19 98  RT RS QC  AMP 100  141,426   13.665  10.526 17.741  4.075 30  2,509,011 164  
long 11/02/19   9/03/20 392  RT RS QC  Fortescue Metals 100  82,874   30.275  39.376    9.101 30  3,263,257 28  
short 9/03/20  21/09/20 196  RT RS QC  Oil Search 100  215,474   15.145  13.877 16.528  1.384 9  3,561,420 18  
long 21/09/20  28/10/20 37  RT RS QC  Fortescue Metals 100  44,834   79.435  78.777    -0.659 -1  3,531,891 -8  
accum13/08/07 28/10/204825 days out of 5413 invested (89%) 35,219 3,531,891 56  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Goodman Groupshort 29/09/08  4/05/0921763.158.47470.95407.80 645.76 
 short 11/05/09 18/05/0977.866.1310.082.22 28.19855.98 
 Incitec Pivotlong 20/08/07 14/01/0814720.4136.5516.14 79.05 
 long 18/02/08 25/02/08745.6848.833.16 6.9191.43 
 James Hardie Indshort 30/08/10  6/09/10733.0134.6631.36-1.65 -5.01 
 long 16/01/12 23/01/12746.8548.912.06 4.39 
 long 30/01/12 17/08/15129547.9185.4337.52 78.3176.81 
 Ampolshort 25/02/08 22/09/0821099.6563.45156.5056.86 57.0657.06 
 Newcrest Mininglong 18/05/09 17/05/10364163.33202.7839.45 24.15 
 long 29/02/16  5/11/1898081.83103.3921.56 26.3556.86 
 Santosshort 17/08/15 23/11/159828.2118.3943.2715.06 53.3953.39 
 Ramsay Health Carelong 14/06/10 28/06/101485.5484.11-1.43 -1.67 
 long  2/08/10 30/08/102886.4988.642.15 2.48 
 long  6/09/10 27/09/102193.2798.765.49 5.89 
 long 11/10/10 25/07/11287103.24127.4424.20 23.4431.71 
 AMPshort  5/11/18 11/02/199813.6710.5317.744.08 29.8229.82 
 Fortescue Metalslong 11/02/19  9/03/2039230.2739.389.10 30.06 
 long 21/09/20 28/10/203779.4478.78-0.66 -0.8328.98 
 Macquarie Groupshort 27/09/10 11/10/1014232.50225.14240.097.59 3.27 
 short 25/07/11 16/01/12175192.63159.66232.4039.78 20.6524.59 
 Oil Searchlong  4/05/09 11/05/09727.2526.63-0.62 -2.26 
 short  9/03/20 21/09/2019615.1413.8816.531.38 9.146.67 
 Origin Energylong 22/09/08 29/09/08793.7293.820.10 0.11 
 short 30/11/15  4/01/163525.9023.0329.133.23 12.47 
 short 11/01/16 29/02/164919.5220.7118.33-1.19 -6.105.72 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Lend Leaseshort 17/05/10 14/06/102846.6644.3449.102.44 5.235.23 
 Suncorp-Metwayshort 13/08/07 20/08/077117.00116.61117.400.40 0.340.34 
 QBE Insuranceshort 23/01/12 30/01/12778.1379.3476.92-1.21 -1.55-1.55 
 Insurance Australiashort 14/01/08 18/02/083524.4525.0623.85-0.60 -2.46-2.46 
 Sonic Healthcareshort 28/06/10  2/08/103562.9264.5061.35-1.58 -2.51-2.51 
 Ascianolong 23/11/15 30/11/15740.8239.54-1.28 -3.15 
 long  4/01/16 11/01/16740.9339.97-0.96 -2.35-5.43 


Annotations
19/11/18Wesfarmersdemerger of Coles
10/09/18ASX 50Cochlear replaced Incitec Pivot
9/03/17ASX 50Aristocrat Leisure and Fortescue Metals replace Coca-Cola Amatil and Seek
 Fortescue Metalsreturns to the ASX 50
 Aristocrat Leisurerecording started
4/08/16Treasury Winerecording started
29/07/16ASX 50Asciano drops out due to takeover by Qube and Brookfield
28/03/16ASX 50Quantas replaces Crown
2/11/15Federation Centresbecomes Vicinity Centres
27/08/15ASX 50complete analysis
1/06/15ASX 50exchange of Fortescue Metal, Iluka, Novion, Toll and Worley Parsons by Caltex Australia, Federation Centres,
Medibank Private, SOUTH32 and Seek