RS Chart
Assessment - FTSE 100 Index - 7/10/19 - RS = 16
 ⇐ 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note FTSE 7,213.450  15:35 -0.46 7,197.880 0.22 7,357.310 -159.430 -2.17   0.24 
real-time RS chart chart L add note WPP Group 956.600  15:35 2.75 969.200 -1.30 973.800 -4.600 -0.47   5.76 
real-time RS chart chart L add note Next 6,584.000  15:35 1.95 6,080.000 8.29 5,542.000 538.000 9.71   15.13 
real-time RS chart chart add note Kingfisher 214.100  15:36 1.86 191.300 11.92 210.200 -18.900 -8.99   -15.25 
real-time RS chart chart add note Marks & Spencer 189.050  15:56 1.72 170.950 10.59 218.700 -47.750 -21.83   -30.62 
real-time RS chart chart add note Rolls-Royce 752.400  15:35 1.24 732.000 2.79 907.000 -175.000 -19.29   -14.74 
real-time RS chart chart add note CRH (L) 2,737.000  15:35 1.00 2,650.000 3.28 2,531.000 119.000 4.70   9.97 
real-time RS chart chart add note AstraZeneca 6,979.000  15:35 0.91 7,043.000 -0.91 6,250.000 793.000 12.69   13.47 
real-time RS chart chart L add note easyJet 1,210.000  15:35 0.83 1,172.500 3.20 888.400 284.100 31.98   8.51 
real-time RS chart chart add note Spirax-Sarco 7,620.000  15:35 0.73 7,695.000 -0.97 8,720.000 -1,025.000 -11.75   5.38 
real-time RS chart chart add note Diageo 3,230.500  15:39 0.64 3,328.000 -2.93 3,400.500 -72.500 -2.13   8.81 
real-time RS chart chart add note Smiths Group 1,587.000  15:35 0.60 1,542.000 2.92 1,483.000 59.000 3.98   4.34 
real-time RS chart chart add note Fresnillo 634.400  15:35 0.57 674.800 -5.99 825.800 -151.000 -18.29   -16.40 
real-time RS chart chart L add note GlaxoSmithKline 1,684.200  15:36 0.55 1,715.400 -1.82 1,588.400 127.000 8.00   9.61 
real-time RS chart chart L add note BAE Systems 558.600  15:39 0.47 550.800 1.42 488.400 62.400 12.78   9.27 
real-time RS chart chart L add note DS Smith 346.600  15:35 0.46 341.000 1.64 332.200 8.800 2.65   -0.75 
real-time RS chart chart add note Melrose 202.000  15:35 0.45 191.200 5.65 168.350 22.850 13.57   8.41 
real-time RS chart chart L add note Ferguson 6,428.000  15:35 0.44 6,376.000 0.82 5,576.000 800.000 14.35   17.68 
real-time RS chart chart add note Halma 1,897.000  15:35 0.42 1,956.000 -3.02 1,992.500 -36.500 -1.83   21.04 
real-time RS chart chart add note Sage Group 695.600  15:35 0.38 678.000 2.60 770.800 -92.800 -12.04   2.65 
real-time RS chart chart S add note Ass Brit Foods 2,187.000  15:35 0.28 2,165.000 1.02 2,423.000 -258.000 -10.65   -8.07 
real-time RS chart chart add note Mondi 1,600.000  15:35 0.28 1,543.500 3.66 1,708.500 -165.000 -9.66   -10.58 
real-time RS chart chart add note BAT 2,717.000  15:35 0.26 2,824.000 -3.79 2,840.000 -16.000 -0.56   -2.45 
real-time RS chart chart L add note Berkeley 4,366.000  15:35 0.25 4,007.000 8.96 3,533.000 474.000 13.42   8.74 
real-time RS chart chart L add note Morrisons 203.700  15:35 0.20 196.700 3.56 196.850 -0.150 -0.08   -9.14 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart add note BT Group 197.260  15:35 0.13 178.640 10.42 207.050 -28.410 -13.72   -15.99 
real-time RS chart chart add note Croda 4,738.000  15:35 0.08 4,756.000 -0.38 5,235.000 -479.000 -9.15   -2.64 
real-time RS chart chart add note Hikma 2,023.000  15:35 0.05 2,092.000 -3.30 1,700.500 391.500 23.02   18.77 
real-time RS chart chart L add note Persimmon 2,288.000  15:35 0.04 2,069.000 10.58 1,936.500 132.500 6.84   -1.91 
real-time RS chart chart add note Johnson Matthey 2,982.000  15:35 0.03 2,868.000 3.97 3,078.000 -210.000 -6.82   -6.37 
real-time RS chart chart add note Smith and Nephew 1,860.500  15:35 0.03 1,909.500 -2.57 1,721.500 188.000 10.92   22.86 
real-time RS chart chart add note HSBC 607.300  15:35 -0.02 604.300 0.50 651.100 -46.800 -7.19   -5.74 
real-time RS chart chart L add note British Land 590.800  15:35 -0.03 556.600 6.14 535.800 20.800 3.88   -0.32 
real-time RS chart chart L add note LSE Group 7,298.000  15:35 -0.03 7,452.000 -2.07 5,454.000 1,998.000 36.63   49.95 
real-time RS chart chart add note Reckitt Benckiser 6,093.000  15:35 -0.03 6,258.000 -2.64 6,547.000 -289.000 -4.41   0.42 
real-time RS chart chart S add note Royal Dutch Shell A 2,289.500  15:35 -0.04 2,342.000 -2.24 2,517.000 -175.000 -6.95   -3.07 
real-time RS chart chart add note Unilever Plc 4,645.000  15:35 -0.04 4,843.000 -4.09 4,967.000 -124.000 -2.50   8.51 
real-time RS chart chart add note Standard Chartered 654.800  15:35 -0.09 637.400 2.73 689.200 -51.800 -7.52   0.43 
real-time RS chart chart add note BP 492.750  15:37 -0.16 502.300 -1.90 536.000 -33.700 -6.29   -5.59 
real-time RS chart chart L add note Vodafone 161.000  15:35 -0.19 160.740 0.16 127.460 33.280 26.11   11.93 
real-time RS chart chart add note Compass Group 2,002.000  15:35 -0.25 2,054.000 -2.53 1,901.000 153.000 8.05   16.40 
real-time RS chart chart add note Carnival 3,110.000  15:36 -0.29 3,130.000 -0.64 4,058.000 -928.000 -22.87   -20.74 
real-time RS chart chart L add note TUI 1,002.000  16:06 -0.30 920.000 8.91 741.200 178.800 24.12   1.46 
real-time RS chart chart S add note Pearson 691.000  15:37 -0.37 716.000 -3.49 808.200 -92.200 -11.41   -16.93 
real-time RS chart chart L add note Sainsbury´s 213.800  15:35 -0.37 210.800 1.42 193.750 17.050 8.80   -10.20 
real-time RS chart chart L add note Land Securities 891.800  15:35 -0.42 843.000 5.79 842.600 0.400 0.05   -0.46 
real-time RS chart chart add note Legal & General 259.600  15:35 -0.46 238.900 8.66 268.600 -29.700 -11.06   -6.85 
real-time RS chart chart add note Burberry Group 1,993.500  15:35 -0.52 2,047.000 -2.61 1,753.000 294.000 16.77   7.72 
real-time RS chart chart S add note Whitbread 4,170.000  15:59 -0.60 4,150.000 0.48 4,670.000 -520.000 -11.13   -10.41 
real-time RS chart chart L add note Flutter 7,600.000  15:36 -0.65 8,162.000 -6.89 5,810.000 2,352.000 40.48   27.42 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Rentokil Initial 451.700  15:35 -0.66 461.700 -2.17 391.200 70.500 18.02   26.18 
real-time RS chart chart S add note Coca-Cola HBC 2,525.000  15:35 -0.67 2,546.000 -0.82 2,912.000 -366.000 -12.57   -2.04 
real-time RS chart chart add note Imperial Brands 1,841.000  15:35 -0.67 1,830.400 0.58 1,951.400 -121.000 -6.20   -20.28 
real-time RS chart chart add note Barratt Developments 649.600  15:35 -0.73 619.400 4.88 565.000 54.400 9.63   10.53 
real-time RS chart chart add note Taylor Wimpey 162.550  15:35 -0.73 149.750 8.55 156.600 -6.850 -4.37   -6.26 
real-time RS chart chart add note Wood Group 344.800  15:35 -0.78 350.200 -1.54 395.300 -45.100 -11.41   -30.63 
real-time RS chart chart L add note ITV 128.250  15:35 -0.81 122.500 4.69 107.000 15.500 14.49   -2.75 
real-time RS chart chart add note DCC 6,842.000  15:35 -0.84 6,836.000 0.09 7,014.000 -178.000 -2.54   3.64 
real-time RS chart chart L add note National Grid 883.800  15:35 -0.87 879.600 0.48 829.200 50.400 6.08   5.97 
real-time RS chart chart L add note Int Cons Airlines 494.400  15:35 -0.90 468.600 5.51 450.600 18.000 3.99   -10.94 
real-time RS chart chart S add note Scottish Mortgage 495.400  16:06 -0.92 496.800 -0.28 521.500 -24.700 -4.74   -1.16 
real-time RS chart chart add note Informa 780.400  15:36 -0.96 783.000 -0.33 808.000 -25.000 -3.09   4.46 
real-time RS chart chart add note Rightmove 551.400  15:35 -1.01 539.400 2.22 579.700 -40.300 -6.95   8.43 
real-time RS chart chart add note Antofagasta 866.800  15:35 -1.03 845.000 2.58 860.000 -15.000 -1.74   -1.49 
real-time RS chart chart add note InterContinental Hot 4,711.500  15:35 -1.06 4,841.000 -2.68 5,281.000 -440.000 -8.33   3.18 
real-time RS chart chart L add note GVC 834.600  15:37 -1.07 765.000 9.10 623.600 141.400 22.67   15.44 
real-time RS chart chart add note St. James´s Place 993.800  15:35 -1.07 928.200 7.07 1,050.000 -121.800 -11.60   -8.29 
real-time RS chart chart add note RELX 1,816.500  15:35 -1.09 1,864.500 -2.57 1,926.000 -61.500 -3.19   7.77 
real-time RS chart chart add note Experian 2,455.000  15:35 -1.13 2,548.000 -3.65 2,420.000 128.000 5.29   20.22 
real-time RS chart chart add note Intertek 5,188.000  15:36 -1.18 5,330.000 -2.66 5,564.000 -234.000 -4.21   4.70 
real-time RS chart chart L add note Tesco 239.100  15:35 -1.28 237.000 0.89 227.000 10.000 4.41   6.55 
real-time RS chart chart add note Schroders 2,930.000  15:35 -1.31 2,875.000 1.91 2,949.000 -74.000 -2.51   2.97 
real-time RS chart chart add note RBS 215.200  15:35 -1.42 195.050 10.33 214.200 -19.150 -8.94   -13.62 
real-time RS chart chart L add note Ocado 1,302.500  16:06 -1.48 1,307.000 -0.34 1,137.500 169.500 14.90   26.41 
real-time RS chart chart S add note RSA Insurance 516.400  15:35 -1.49 505.000 2.26 571.400 -66.400 -11.62   -6.23 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart L add note Severn Trent 2,180.000  15:35 -1.58 2,118.000 2.93 2,057.000 61.000 2.97   7.87 
real-time RS chart chart L add note Segro 809.000  15:37 -1.61 801.400 0.95 730.800 70.600 9.66   18.66 
real-time RS chart chart add note Smurfit Kappa 2,488.000  15:35 -1.66 2,424.000 2.64 2,369.000 55.000 2.32   4.56 
real-time RS chart chart add note Barclays 157.600  15:37 -1.79 144.340 9.19 150.740 -6.400 -4.25   -7.91 
real-time RS chart chart add note Centrica 67.520  15:35 -1.80 71.460 -5.51 89.280 -17.820 -19.96   -31.30 
real-time RS chart chart S add note Admiral Group 2,038.000  15:35 -1.83 2,045.000 -0.34 2,095.000 -50.000 -2.39   -2.96 
real-time RS chart chart add note Ashtead 2,134.000  15:35 -1.89 2,154.000 -0.93 1,961.500 192.500 9.81   7.83 
real-time RS chart chart add note Standard Life Aberdn 280.400  15:35 -1.96 270.100 3.81 274.600 -4.500 -1.64   1.77 
real-time RS chart chart add note 3i Group 1,071.000  15:35 -1.97 1,089.500 -1.70 1,027.000 62.500 6.09   13.23 
real-time RS chart chart add note Bunzl 1,984.000  15:35 -2.02 2,019.000 -1.73 2,155.000 -136.000 -6.31   -10.50 
real-time RS chart chart add note Aviva 396.800  15:35 -2.07 377.900 5.00 409.700 -31.800 -7.76   -7.34 
real-time RS chart chart S add note Direct Line 284.000  15:35 -2.07 276.400 2.75 324.500 -48.100 -14.82   -14.65 
real-time RS chart chart L add note SSE 1,281.500  15:35 -2.10 1,257.000 1.95 1,105.500 151.500 13.70   10.99 
real-time RS chart chart add note Rio Tinto 4,115.000  15:38 -2.24 4,054.500 1.49 4,773.000 -718.500 -15.05   -3.77 
real-time RS chart chart add note Lloyds Bank 57.790  15:37 -2.27 51.700 11.78 57.940 -6.240 -10.77   -9.09 
real-time RS chart chart add note Hiscox 1,566.000  15:35 -2.37 1,603.000 -2.31 1,712.000 -109.000 -6.37   -0.66 
real-time RS chart chart S add note Micro Focus 1,054.600  16:06 -2.37 1,049.600 0.48 2,009.000 -959.400 -47.76   -33.10 
real-time RS chart chart add note Anglo American 1,935.000  15:35 -2.50 1,833.000 5.56 2,108.500 -275.500 -13.07   -2.59 
real-time RS chart chart add note United Utilities 822.200  15:35 -2.56 804.600 2.19 823.800 -19.200 -2.33   2.29 
real-time RS chart chart S add note BHP 1,675.000  15:38 -2.64 1,686.200 -0.66 1,917.200 -231.000 -12.05   -3.50 
real-time RS chart chart S add note Prudential 1,467.500  15:35 -2.72 1,400.000 4.82 1,618.500 -218.500 -13.50   -9.96 
real-time RS chart chart add note Glencore 230.850  15:35 -2.80 225.000 2.60 270.000 -45.000 -16.67   -20.44 
real-time RS chart chart S add note Auto Trader 522.600  15:35 -3.15 488.400 7.00 564.800 -76.400 -13.53   -0.51 
real-time RS chart chart add note Hargreaves Lansdown 1,790.000  15:37 -3.37 1,790.500 -0.03 1,898.500 -108.000 -5.69   -7.14 
real-time RS chart chart L add note NMC Health 2,605.000  15:35 -3.80 2,571.000 1.32 2,319.000 252.000 10.87   -3.58 
  instrument freshest Δday 7/10/19 Δwk 17/06/19  prc diff Δ16   ∅-RS
real-time RS chart chart S add note Evraz 417.700  15:35 -3.87 423.200 -1.30 709.400 -286.200 -40.34   -23.24 
 FTSE - 100 out of 100 instruments rated - 7/10/19 / 17/06/19 - 39 did rise, Market-Ratio(16) = 39.00 % 
Stock Exchange Currency: GBP £ Pound sterling
 
Technical Chart
FTSE RS = 16 - B/S = 64/25
Market Chart
5/01/15 scale up chart 7/10/19
 


Transactions FTSE 100 Index * A16 - 64/25 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/01/06 19/06/06 168    - cash -
short 19/06/06   4/09/06 77  RT RS QC  Carnival 100  455   21.940  22.800 21.080  -0.860 -4  9,609 -17  
long 4/09/06  30/07/07 329  RT RS QC  LSE Group 100  869   11.054  12.288    1.234 11  10,681 12  
short 30/07/07  16/02/09 567  RT RS QC  Taylor Wimpey 100  4,690   2.277  0.133 39.040  36.763 1,614  183,097 523  
long 16/02/09   5/07/10 504  RT RS QC  Randgold Res 100  5,628   32.530  61.250    28.720 88  344,734 58  
short 5/07/10   6/09/10 63  RT RS QC  BP 100  103,430   3.333  4.065 2.601  -0.732 -22  269,023 -76  
long 6/09/10   8/08/11 336  RT RS QC  Croda 100  18,905   14.230  17.700    3.470 24  334,623 27  
short 8/08/11  28/11/11 112  RT RS QC  Lloyds Bank 100  1,019,881   0.328  0.237 0.455  0.127 39  463,740 190  
long 28/11/11   4/06/12 189  RT RS QC  Next 100  17,414   26.630  29.930    3.300 12  521,206 25  
short 4/06/12  30/07/12 56  RT RS QC  Aviva 100  192,753   2.704  2.990 2.418  -0.286 -11  466,079 -52  
long 30/07/12  24/08/15 1120  RT RS QC  Ashtead 100  178,779   2.607  8.830    6.223 239  1,578,621 49  
short 24/08/15   9/05/16 259  RT RS QC  Glencore 100  1,144,757   1.379  1.326 1.435  0.056 4  1,642,384 6  
long 9/05/16   8/10/18 882  RT RS QC  Fresnillo 100  158,073   10.390  7.780    -2.610 -25  1,229,813 -11  
short 8/10/18  11/02/19 126  RT RS QC  Fresnillo 100  158,073   7.780  9.696 5.864  -1.916 -25  926,945 -56  
long 11/02/19  14/10/19 245  RT RS QC  Micro Focus 100  55,175   16.800  10.546    -6.254 -37  581,881 -50  
accum19/06/06 14/10/194865 days out of 5033 invested (97%) 5,719 581,881 36  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Taylor Wimpeyshort 30/07/07 16/02/095672.280.1339.0436.76 1,614.371,614.37 
 Ashteadlong 30/07/12 24/08/1511202.618.836.22 238.70238.70 
 Randgold Reslong 16/02/09  5/07/1050432.5361.2528.72 88.2988.29 
 Lloyds Bankshort  8/08/11 28/11/111120.330.240.450.13 38.5938.59 
 Crodalong  6/09/10  8/08/1133614.2317.703.47 24.3924.39 
 Nextlong 28/11/11  4/06/1218926.6329.933.30 12.3912.39 
 LSE Grouplong  4/09/06 30/07/0732911.0512.291.23 11.1711.17 
 Glencoreshort 24/08/15  9/05/162591.381.331.430.06 4.044.04 
 Carnivalshort 19/06/06  4/09/067721.9422.8021.08-0.86 -3.92-3.92 
 Avivashort  4/06/12 30/07/12562.702.992.42-0.29 -10.58-10.58 
 BPshort  5/07/10  6/09/10633.334.072.60-0.73 -21.96-21.96 
 Micro Focuslong 11/02/19 14/10/1924516.8010.55-6.25 -37.23-37.23 
 Fresnillolong  9/05/16  8/10/1888210.397.78-2.61 -25.12 
 short  8/10/18 11/02/191267.789.705.86-1.92 -24.63-43.56 


Annotations
31/08/18Rightmovestock split 1:10 (ten for one)
2/07/18FTSEOcado replaces Old Mutual (spin off Quilter)
21/05/18FTSEMelrose and Royal Mail replace GKN (acquired by Melrose) and Hammerson
19/01/18FTSEcomponent update:
Berkeley Group, DS Smith, Evraz, G4S, Halma, Just Eat, NMC Health and Segro replace
ConvaTec, Hikma, Intu Properties, Merlin, Provident Financial, Royal Mail and Worldpay
14/08/17Standard Lifemerger with Aberdeen Asset Management completed
1/08/17Wolseleyrenames to Ferguson
20/03/17FTSERentokil Initial and Scottish Mortgage replace Capita and Dixons Carphone
14/02/17FTSEmachine learning processed for all techniques
19/12/16FTSEConvaTec and Smurfit Kappa replace Polymetal and Travis Perkins
4/10/16SAB Milleracquired by AB InBev - deletion
19/09/16FTSEPolymetal replaces Berkeley
5/09/16FTSEMicro Focus ersetzt Arm Holdings (acquisition by Softbank)
11/07/16FTSEInforma, Mediclinic, Paddy Power Betfair and Wm Morrison
replace Aberdeen Asset, Inmarsat, Rexam and Sports Direct
18/02/16FTSEindex changes applied:
Berkeley, DCC, Provident Financial, Rexam and Worldpay replace
G4S, Meggit, Morrison, BG and Weir
 DCCrecording started
26/08/15FTSEcomplete analysis
22/06/15FTSEInmarsat replaces Aggreko
21/04/15FTSEMerlin replaces Friends Life (acquiried by Aviva)
 FTSEHikma replaces Tullow