RS Chart
Assessment - Nikkei 225 (Tokyo) - 9/20/21 - RS = 14
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nikkei 225 29,839.700  06:15 -2.17 30,500.100 -2.17 29,161.800 1,338.300 4.59   10.89 
real-time RS chart chart L add note Kawasaki Kisen 7,310.000  06:15 -4.07 7,620.000 -4.07 3,485.000 4,135.000 118.65   236.94 
real-time RS chart chart L add note Nippon Yūsen 10,060.000  06:15 -2.80 10,350.000 -2.80 5,350.000 5,000.000 93.46   221.69 
real-time RS chart chart L add note Mitsui O.S.K. Lines 9,190.000  06:15 -3.26 9,500.000 -3.26 4,980.000 4,520.000 90.76   165.08 
real-time RS chart chart L add note JFE 1,762.000  06:15 -3.93 1,834.000 -3.93 1,360.000 474.000 34.85   61.09 
real-time RS chart chart L add note Taiyo Yuden 7,390.000  06:15 -3.52 7,660.000 -3.52 5,340.000 2,320.000 43.45   54.49 
real-time RS chart chart L add note Fujikura 687.000  06:15 -2.69 706.000 -2.69 483.000 223.000 46.17   51.46 
real-time RS chart chart L add note Citizen 525.000  06:15 -2.78 540.000 -2.78 435.000 105.000 24.14   50.72 
real-time RS chart chart L add note Nikon 1,314.000  06:15 -1.28 1,331.000 -1.28 1,176.000 155.000 13.18   50.13 
real-time RS chart chart L add note Fujifilm 9,694.000  06:15 -1.09 9,801.000 -1.09 7,860.000 1,941.000 24.69   49.42 
real-time RS chart chart L add note Hitachi Zosen 920.000  06:15 -1.60 935.000 -1.60 718.000 217.000 30.22   48.96 
real-time RS chart chart add note Ebara 5,820.000  06:15 -3.16 6,010.000 -3.16 5,300.000 710.000 13.40   46.44 
real-time RS chart chart L add note Ajinomoto 3,464.000  06:15 -2.17 3,541.000 -2.17 2,650.000 891.000 33.62   45.45 
real-time RS chart chart add note Hokuetsu Kishu 666.000  06:15 -4.45 697.000 -4.45 580.000 117.000 20.17   44.11 
real-time RS chart chart L add note Kikkoman 9,520.000  06:15 -0.10 9,530.000 -0.10 7,280.000 2,250.000 30.91   40.50 
real-time RS chart chart L add note AGC 5,700.000  06:15 -1.04 5,760.000 -1.04 4,865.000 895.000 18.40   39.95 
real-time RS chart chart L add note NTT Data 2,175.000  06:15 -1.67 2,212.000 -1.67 1,727.000 485.000 28.08   39.30 
real-time RS chart chart add note Nippon Steel 2,056.500  06:15 -4.48 2,153.000 -4.48 1,949.000 204.000 10.47   38.76 
real-time RS chart chart add note Tokyo Electron 54,070.000  06:15 -2.45 55,430.000 -2.45 48,680.000 6,750.000 13.87   38.06 
real-time RS chart chart add note Advantest 11,100.000  06:15 -2.20 11,350.000 -2.20 10,130.000 1,220.000 12.04   37.89 
real-time RS chart chart L add note Mitsubishi Chemical 1,032.000  06:15 -1.10 1,043.500 -1.10 892.200 151.300 16.96   37.68 
real-time RS chart chart add note Hitachi 6,443.000  06:15 -2.36 6,599.000 -2.36 6,032.000 567.000 9.40   36.22 
real-time RS chart chart L add note Toho Zinc 2,869.000  06:15 -1.34 2,908.000 -1.34 1,970.000 938.000 47.61   34.84 
real-time RS chart chart add note Konica Minolta 601.000  06:15 -0.50 604.000 -0.50 626.000 -22.000 -3.51   33.00 
real-time RS chart chart add note Yamaha Motor 3,085.000  06:15 -0.64 3,105.000 -0.64 3,260.000 -155.000 -4.75   32.47 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Fujitsu 21,030.000  06:15 -1.73 21,400.000 -1.73 19,195.000 2,205.000 11.49   31.30 
real-time RS chart chart add note Dai-ichi Life 2,358.500  06:15 -3.16 2,435.500 -3.16 2,183.000 252.500 11.57   31.22 
real-time RS chart chart L add note Omron 11,480.000  06:15 -1.80 11,690.000 -1.80 8,460.000 3,230.000 38.18   31.18 
real-time RS chart chart L add note Nippon Suisan 642.000  06:15 -0.77 647.000 -0.77 542.000 105.000 19.37   30.89 
real-time RS chart chart add note Shinsei Bank 1,886.000  06:15 -0.53 1,896.000 -0.53 1,550.000 346.000 22.32   29.52 
real-time RS chart chart L add note Shionogi 7,371.000  06:15 -1.77 7,504.000 -1.77 5,744.000 1,760.000 30.64   29.37 
real-time RS chart chart L add note Terumo 5,316.000  06:15 -2.78 5,468.000 -2.78 4,495.000 973.000 21.65   29.35 
real-time RS chart chart add note Toshiba 4,730.000  06:15 0.21 4,720.000 0.21 4,770.000 -50.000 -1.05   29.27 
real-time RS chart chart add note Isuzu Motors 1,479.000  06:15 -0.20 1,482.000 -0.20 1,547.000 -65.000 -4.20   29.20 
real-time RS chart chart add note IHI 2,569.000  06:15 -0.85 2,591.000 -0.85 2,820.000 -229.000 -8.12   28.69 
real-time RS chart chart L add note Kyowa Hakko Kirin 4,130.000  06:15 0.73 4,100.000 0.73 3,765.000 335.000 8.90   28.51 
real-time RS chart chart add note Sojitz 354.000  06:15 -2.21 362.000 -2.21 349.000 13.000 3.72   27.78 
real-time RS chart chart L add note Dai Nippon Printing 2,759.000  06:15 -1.39 2,798.000 -1.39 2,411.000 387.000 16.05   27.74 
real-time RS chart chart L add note Mitsubishi Corp 3,532.000  06:15 -2.99 3,641.000 -2.99 3,057.000 584.000 19.10   27.48 
real-time RS chart chart add note Bridgestone 5,303.000  06:15 -0.36 5,322.000 -0.36 4,981.000 341.000 6.85   27.21 
real-time RS chart chart add note Daiwa Securities 667.700  06:15 -1.98 681.200 -1.98 637.700 43.500 6.82   27.20 
real-time RS chart chart add note Screen 10,210.000  06:15 -2.76 10,500.000 -2.76 10,800.000 -300.000 -2.78   26.89 
real-time RS chart chart L add note Aozora Bank 2,734.000  06:15 -1.34 2,771.000 -1.34 2,455.000 316.000 12.87   26.17 
real-time RS chart chart L add note Daikin 26,680.000  06:15 -4.71 28,000.000 -4.71 20,250.000 7,750.000 38.27   25.62 
real-time RS chart chart add note Sumitomo Chemical 591.000  06:15 -2.80 608.000 -2.80 605.000 3.000 0.50   25.21 
real-time RS chart chart add note Seven & i 5,124.000  06:15 -1.31 5,192.000 -1.31 4,910.000 282.000 5.74   24.62 
real-time RS chart chart L add note Nippon Kayaku 1,281.000  06:15 -0.85 1,292.000 -0.85 1,033.000 259.000 25.07   24.25 
real-time RS chart chart add note Sumitomo Dainippon 2,057.000  06:15 -2.79 2,116.000 -2.79 2,314.000 -198.000 -8.56   24.08 
real-time RS chart chart L add note Yamaha 7,270.000  06:15 -1.76 7,400.000 -1.76 6,390.000 1,010.000 15.81   23.86 
real-time RS chart chart add note Asahi Group 5,485.000  06:15 -1.12 5,547.000 -1.12 5,393.000 154.000 2.86   22.77 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Mitsui Chem 3,940.000  06:15 -1.87 4,015.000 -1.87 3,790.000 225.000 5.94   22.59 
real-time RS chart chart add note Denso 7,740.000  06:15 -1.31 7,843.000 -1.31 7,757.000 86.000 1.11   22.57 
real-time RS chart chart add note Shin-Etsu 21,150.000  06:15 -0.82 21,325.000 -0.82 18,905.000 2,420.000 12.80   22.18 
real-time RS chart chart L add note Yahoo! Japan 734.500  06:15 -0.49 738.100 -0.49 508.300 229.800 45.21   22.12 
real-time RS chart chart add note Marubeni 924.400  06:15 -3.10 954.000 -3.10 1,008.500 -54.500 -5.40   21.88 
real-time RS chart chart L add note Daiwa House 3,800.000  06:15 -2.46 3,896.000 -2.46 3,250.000 646.000 19.88   21.85 
real-time RS chart chart add note Canon 2,688.000  06:15 -1.70 2,734.500 -1.70 2,599.500 135.000 5.19   21.84 
real-time RS chart chart L add note Sompo 5,078.000  06:15 -1.24 5,142.000 -1.24 4,268.000 874.000 20.48   21.58 
real-time RS chart chart add note Mitsubishi UFJ 632.500  06:15 -1.50 642.100 -1.50 604.700 37.400 6.18   21.43 
real-time RS chart chart add note MinebeaMitsumi 2,943.000  06:15 -2.71 3,025.000 -2.71 2,891.000 134.000 4.64   21.38 
real-time RS chart chart L add note Nippon Tel & Tel 3,226.000  06:15 -1.80 3,285.000 -1.80 2,898.000 387.000 13.35   21.29 
real-time RS chart chart L add note Dentsu 4,200.000  06:15 -2.10 4,290.000 -2.10 3,770.000 520.000 13.79   21.25 
real-time RS chart chart add note Toyota 9,929.000  06:15 -0.91 10,020.000 -0.91 9,900.000 120.000 1.21   21.15 
real-time RS chart chart L add note Yaskawa Electric 5,870.000  06:15 -4.40 6,140.000 -4.40 5,240.000 900.000 17.18   20.80 
real-time RS chart chart L add note MS&AD Insurance 3,837.000  06:15 -1.01 3,876.000 -1.01 3,318.000 558.000 16.82   20.78 
real-time RS chart chart L add note Nissan Chemical 6,920.000  06:15 -1.98 7,060.000 -1.98 5,550.000 1,510.000 27.21   20.77 
real-time RS chart chart add note Fuji Electric 5,130.000  06:15 -0.97 5,180.000 -0.97 5,150.000 30.000 0.58   20.76 
real-time RS chart chart add note T&D 1,540.000  06:15 -2.84 1,585.000 -2.84 1,452.000 133.000 9.16   20.69 
real-time RS chart chart L add note Toppan Printing 1,992.000  06:15 -2.11 2,035.000 -2.11 1,896.000 139.000 7.33   20.54 
real-time RS chart chart L add note DIC 3,290.000  06:15 -1.64 3,345.000 -1.64 2,869.000 476.000 16.59   20.12 
real-time RS chart chart add note Ricoh 1,101.000  06:15 -0.99 1,112.000 -0.99 1,364.000 -252.000 -18.48   20.08 
real-time RS chart chart L add note Toho 5,260.000  06:15 -1.13 5,320.000 -1.13 4,650.000 670.000 14.41   19.62 
real-time RS chart chart L add note Meidensha 2,519.000  06:15 -2.63 2,587.000 -2.63 2,320.000 267.000 11.51   19.22 
real-time RS chart chart add note KDDI 3,786.000  06:15 -2.30 3,875.000 -2.30 3,601.000 274.000 7.61   19.19 
real-time RS chart chart L add note Sapporo 2,519.000  06:15 -1.60 2,560.000 -1.60 2,309.000 251.000 10.87   19.17 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Mazda Motor 935.000  06:15 -2.40 958.000 -2.40 1,009.000 -51.000 -5.05   19.03 
real-time RS chart chart add note Takara 1,565.000  06:15 -1.14 1,583.000 -1.14 1,475.000 108.000 7.32   18.88 
real-time RS chart chart L add note Sony 12,340.000  06:15 0.20 12,315.000 0.20 10,820.000 1,495.000 13.82   18.48 
real-time RS chart chart add note Isetan Mitsukoshi 799.000  06:15 -1.11 808.000 -1.11 843.000 -35.000 -4.15   17.60 
real-time RS chart chart add note Kobe Steel 685.000  06:15 -3.52 710.000 -3.52 737.000 -27.000 -3.66   17.43 
real-time RS chart chart L add note Dowa 4,575.000  06:15 -3.68 4,750.000 -3.68 4,410.000 340.000 7.71   17.36 
real-time RS chart chart add note Kawasaki Heavy 2,446.000  06:15 -1.05 2,472.000 -1.05 2,503.000 -31.000 -1.24   17.13 
real-time RS chart chart add note Shizuoka Bank 928.000  06:15 -2.21 949.000 -2.21 879.000 70.000 7.96   16.59 
real-time RS chart chart add note Mitsui & Co 2,445.000  06:15 -2.67 2,512.000 -2.67 2,597.000 -85.000 -3.27   16.16 
real-time RS chart chart L add note Idemitsu Kōsan 2,891.000  06:15 -0.89 2,917.000 -0.89 2,692.000 225.000 8.36   16.09 
real-time RS chart chart L add note Panasonic 1,384.500  06:15 -2.02 1,413.000 -2.02 1,260.000 153.000 12.14   15.75 
real-time RS chart chart add note Inpex 788.000  06:15 -0.38 791.000 -0.38 808.000 -17.000 -2.10   15.74 
real-time RS chart chart add note Japan Steel Works 2,957.000  06:15 -2.73 3,040.000 -2.73 2,944.000 96.000 3.26   15.38 
real-time RS chart chart L add note Tokio Marine 6,000.000  06:15 -0.78 6,047.000 -0.78 5,141.000 906.000 17.62   15.24 
real-time RS chart chart L add note Japan Exchange 2,908.000  06:15 -2.74 2,990.000 -2.74 2,569.500 420.500 16.37   15.23 
real-time RS chart chart add note Konami 6,840.000  06:15 -1.72 6,960.000 -1.72 7,120.000 -160.000 -2.25   15.12 
real-time RS chart chart L add note Sekisui House 2,375.500  06:15 -2.04 2,425.000 -2.04 2,197.500 227.500 10.35   14.90 
real-time RS chart chart add note Toyota Tsusho 4,775.000  06:15 -2.55 4,900.000 -2.55 5,410.000 -510.000 -9.43   14.44 
real-time RS chart chart add note Itochu 3,455.000  06:15 -2.84 3,556.000 -2.84 3,266.000 290.000 8.88   14.17 
real-time RS chart chart add note Tokyo Tatemono 1,699.000  06:15 -2.64 1,745.000 -2.64 1,696.000 49.000 2.89   14.01 
real-time RS chart chart add note Tokyu Fudosan 664.000  06:15 -0.90 670.000 -0.90 711.000 -41.000 -5.77   13.74 
real-time RS chart chart add note Chiyoda 380.000  06:15 -4.28 397.000 -4.28 400.000 -3.000 -0.75   13.43 
real-time RS chart chart add note Tokyu 1,608.000  06:15 0.69 1,597.000 0.69 1,618.000 -21.000 -1.30   13.43 
real-time RS chart chart add note Chiba Bank 713.000  06:15 -2.60 732.000 -2.60 684.000 48.000 7.02   13.31 
real-time RS chart chart add note M3 8,588.000  06:15 -3.47 8,897.000 -3.47 7,863.000 1,034.000 13.15   13.19 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Tosoh 2,081.000  06:15 -2.02 2,124.000 -2.02 1,957.000 167.000 8.53   12.99 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,830.000  06:15 -0.83 3,862.000 -0.83 3,629.000 233.000 6.42   12.73 
real-time RS chart chart L add note Concordia Financial 444.000  06:15 -2.63 456.000 -2.63 410.000 46.000 11.22   12.71 
real-time RS chart chart add note Toray Industries 727.300  06:15 -0.56 731.400 -0.56 757.400 -26.000 -3.43   12.69 
real-time RS chart chart add note Sumitomo Corp 1,600.000  06:15 -1.78 1,629.000 -1.78 1,528.500 100.500 6.58   12.66 
real-time RS chart chart add note Nippon Sheet Glass 575.000  06:15 -2.21 588.000 -2.21 643.000 -55.000 -8.55   12.61 
real-time RS chart chart add note Asahi Kasei 1,243.500  06:15 -1.70 1,265.000 -1.70 1,255.000 10.000 0.80   12.60 
real-time RS chart chart add note Takashimaya 1,158.000  06:15 -0.43 1,163.000 -0.43 1,320.000 -157.000 -11.89   12.60 
real-time RS chart chart add note Sumitomo Realty 3,888.000  06:15 -1.29 3,939.000 -1.29 4,041.000 -102.000 -2.52   12.50 
real-time RS chart chart L add note Nisshin Seifun 1,926.000  06:15 -0.82 1,942.000 -0.82 1,662.000 280.000 16.85   12.03 
real-time RS chart chart add note Sumitomo Mitsui FG 3,929.000  06:15 -1.06 3,971.000 -1.06 3,899.000 72.000 1.85   11.94 
real-time RS chart chart L add note Maruha Nichiro 2,654.000  06:15 -1.45 2,693.000 -1.45 2,425.000 268.000 11.05   11.57 
real-time RS chart chart add note Honda Motor 3,338.000  06:15 -3.19 3,448.000 -3.19 3,584.000 -136.000 -3.79   11.07 
real-time RS chart chart add note Astellas Pharma 1,876.000  06:15 -0.69 1,889.000 -0.69 1,911.500 -22.500 -1.18   10.89 
real-time RS chart chart add note Sumitomo Heavy 3,025.000  06:15 -4.42 3,165.000 -4.42 3,255.000 -90.000 -2.76   10.85 
real-time RS chart chart add note Tokai Carbon 1,534.000  06:15 -4.18 1,601.000 -4.18 1,656.000 -55.000 -3.32   10.79 
real-time RS chart chart add note Hino Motors 1,013.000  06:15 -0.39 1,017.000 -0.39 1,002.000 15.000 1.50   10.44 
real-time RS chart chart add note Kubota 2,419.000  06:15 -3.74 2,513.000 -3.74 2,262.500 250.500 11.07   10.29 
real-time RS chart chart add note Mitsubishi Motors 279.000  06:15 -2.79 287.000 -2.79 309.000 -22.000 -7.12   10.24 
real-time RS chart chart add note Ube Industries 2,288.000  06:15 -1.34 2,319.000 -1.34 2,314.000 5.000 0.22   10.24 
real-time RS chart chart add note Mitsui Eng & Ship 485.000  06:15 -2.02 495.000 -2.02 513.000 -18.000 -3.51   10.01 
real-time RS chart chart add note Credit Saison 1,357.000  06:15 -3.49 1,406.000 -3.49 1,408.000 -2.000 -0.14   9.97 
real-time RS chart chart L add note Trend Micro 6,210.000  06:15 -1.74 6,320.000 -1.74 5,660.000 660.000 11.66   9.96 
real-time RS chart chart add note SUMCO 2,385.000  06:15 -2.97 2,458.000 -2.97 2,582.000 -124.000 -4.80   9.82 
real-time RS chart chart L add note NEC 6,220.000  06:15 -2.66 6,390.000 -2.66 5,280.000 1,110.000 21.02   9.80 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Amada 1,201.000  06:15 -3.38 1,243.000 -3.38 1,160.000 83.000 7.16   9.61 
real-time RS chart chart add note Haseko 1,500.000  06:15 -2.28 1,535.000 -2.28 1,517.000 18.000 1.19   9.61 
real-time RS chart chart L add note Otsuka 4,857.000  06:15 -0.70 4,891.000 -0.70 4,753.000 138.000 2.90   9.58 
real-time RS chart chart add note Yokohama Rubber 1,984.000  06:15 -1.59 2,016.000 -1.59 2,349.000 -333.000 -14.18   9.41 
real-time RS chart chart add note Nippon Express 8,120.000  06:15 -1.81 8,270.000 -1.81 8,730.000 -460.000 -5.27   9.35 
real-time RS chart chart add note Nissan Motor 556.300  06:15 -2.86 572.700 -2.86 555.300 17.400 3.13   9.25 
real-time RS chart chart L add note Kansai Electric Pwr 1,151.500  06:15 -0.04 1,152.000 -0.04 1,093.500 58.500 5.35   9.20 
real-time RS chart chart add note Resona 443.900  06:15 -0.96 448.200 -0.96 446.300 1.900 0.43   8.85 
real-time RS chart chart add note Suzuki Motor 5,086.000  06:15 -2.06 5,193.000 -2.06 4,734.000 459.000 9.70   8.84 
real-time RS chart chart add note Mizuho 1,602.000  06:15 -1.48 1,626.000 -1.48 1,618.000 8.000 0.49   8.79 
real-time RS chart chart add note J. Front Retailing 1,014.000  06:15 -0.29 1,017.000 -0.29 1,147.000 -130.000 -11.33   8.67 
real-time RS chart chart add note JXTG Holdings 460.100  06:15 -1.24 465.900 -1.24 468.500 -2.600 -0.55   8.49 
real-time RS chart chart L add note Yokogawa Electric 1,968.000  06:15 -2.96 2,028.000 -2.96 1,705.000 323.000 18.94   8.26 
real-time RS chart chart L add note Kyocera 6,996.000  06:15 -2.75 7,194.000 -2.75 6,988.000 206.000 2.95   8.16 
real-time RS chart chart L add note Olympus 2,326.000  06:15 -2.86 2,394.500 -2.86 2,342.500 52.000 2.22   7.90 
real-time RS chart chart add note Denka 4,045.000  06:15 -2.29 4,140.000 -2.29 3,770.000 370.000 9.81   7.79 
real-time RS chart chart add note Mitsui Fudosan 2,522.500  06:15 1.12 2,494.500 1.12 2,699.000 -204.500 -7.58   7.47 
real-time RS chart chart add note Kajima 1,466.000  06:15 -3.49 1,519.000 -3.49 1,475.000 44.000 2.98   7.33 
real-time RS chart chart add note Toyo Seikan 1,345.000  06:15 -1.47 1,365.000 -1.47 1,601.000 -236.000 -14.74   7.15 
real-time RS chart chart add note Shiseido 7,638.000  06:15 -3.46 7,912.000 -3.46 8,152.000 -240.000 -2.94   7.08 
real-time RS chart chart add note NGK Insulators 1,884.000  06:15 -1.52 1,913.000 -1.52 1,961.000 -48.000 -2.45   6.51 
real-time RS chart chart L add note Fukuoka 2,016.000  06:15 -3.08 2,080.000 -3.08 1,980.000 100.000 5.05   6.50 
real-time RS chart chart add note Marui 2,093.000  06:15 -1.55 2,126.000 -1.55 2,142.000 -16.000 -0.75   6.30 
real-time RS chart chart L add note Nippon Light Metal 2,016.000  06:15 -2.47 2,067.000 -2.47 1,869.000 198.000 10.59   6.12 
real-time RS chart chart add note Fanuc 25,575.000  06:15 -3.96 26,630.000 -3.96 27,045.000 -415.000 -1.53   6.00 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note ANA 2,710.000  06:15 2.53 2,643.000 2.53 2,875.500 -232.500 -8.09   5.97 
real-time RS chart chart add note Mitsubishi  Logistic 3,290.000  06:15 -2.66 3,380.000 -2.66 3,460.000 -80.000 -2.31   5.68 
real-time RS chart chart L add note Nichirei 2,980.000  06:15 -0.47 2,994.000 -0.47 2,901.000 93.000 3.21   5.23 
real-time RS chart chart add note Showa Denko 2,721.000  06:15 -0.55 2,736.000 -0.55 3,585.000 -849.000 -23.68   4.94 
real-time RS chart chart add note Keisei El Railway 3,555.000  06:15 -0.84 3,585.000 -0.84 3,675.000 -90.000 -2.45   4.19 
real-time RS chart chart add note Hitachi Construction 3,190.000  06:15 -5.48 3,375.000 -5.48 3,455.000 -80.000 -2.32   4.17 
real-time RS chart chart add note Japan Tobacco 2,164.000  06:15 -0.96 2,185.000 -0.96 2,193.000 -8.000 -0.36   4.15 
real-time RS chart chart add note Sumitomo El 1,492.500  06:15 -2.39 1,529.000 -2.39 1,684.500 -155.500 -9.23   4.06 
real-time RS chart chart L add note Osaka Gas 2,129.000  06:15 -0.88 2,148.000 -0.88 2,128.000 20.000 0.94   3.95 
real-time RS chart chart L add note Meiji 7,330.000  06:15 -1.08 7,410.000 -1.08 6,850.000 560.000 8.18   3.93 
real-time RS chart chart add note Shimizu 846.000  06:15 -1.97 863.000 -1.97 883.000 -20.000 -2.27   3.73 
real-time RS chart chart L add note Unitika 386.000  06:15 -2.53 396.000 -2.53 372.000 24.000 6.45   3.72 
real-time RS chart chart add note Yamato 2,914.000  06:15 -1.79 2,967.000 -1.79 2,973.000 -6.000 -0.20   3.44 
real-time RS chart chart add note Eisai 8,379.000  06:15 -0.84 8,450.000 -0.84 10,700.000 -2,250.000 -21.03   3.41 
real-time RS chart chart L add note Obayashi 936.000  06:15 -3.80 973.000 -3.80 912.000 61.000 6.69   3.26 
real-time RS chart chart add note Okuma 5,640.000  06:15 -4.08 5,880.000 -4.08 5,550.000 330.000 5.95   3.03 
real-time RS chart chart L add note Chubu Electric Power 1,364.000  06:15 0.55 1,356.500 0.55 1,372.000 -15.500 -1.13   2.91 
real-time RS chart chart add note Furukawa Co 1,246.000  06:15 -3.34 1,289.000 -3.34 1,272.000 17.000 1.34   2.77 
real-time RS chart chart add note Mitsubishi Heavy 2,993.000  06:15 -1.77 3,047.000 -1.77 3,415.000 -368.000 -10.78   2.67 
real-time RS chart chart L add note Pacific Metals 1,894.000  06:15 -3.52 1,963.000 -3.52 1,807.000 156.000 8.63   2.19 
real-time RS chart chart L add note Takeda 3,759.000  06:15 -1.42 3,813.000 -1.42 3,737.000 76.000 2.03   2.14 
real-time RS chart chart add note Mitsui Ming & Smltg 3,280.000  06:15 -2.38 3,360.000 -2.38 3,160.000 200.000 6.33   1.98 
real-time RS chart chart add note Nomura 551.100  06:15 -3.11 568.800 -3.11 596.300 -27.500 -4.61   1.49 
real-time RS chart chart add note Central Jap. Railway 16,365.000  06:15 3.15 15,865.000 3.15 17,990.000 -2,125.000 -11.81   1.48 
real-time RS chart chart add note Mitsubishi El 1,576.500  06:15 -0.85 1,590.000 -0.85 1,734.000 -144.000 -8.30   1.40 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart L add note Mitsubishi Materials 2,239.000  06:15 -2.65 2,300.000 -2.65 2,259.000 41.000 1.81   1.37 
real-time RS chart chart add note Nippon Electric Glas 2,408.000  06:15 -0.82 2,428.000 -0.82 2,663.000 -235.000 -8.82   1.21 
real-time RS chart chart L add note Toyobo 1,396.000  06:15 -1.20 1,413.000 -1.20 1,356.000 57.000 4.20   1.17 
real-time RS chart chart add note Toto 5,580.000  06:15 -6.06 5,940.000 -6.06 6,040.000 -100.000 -1.66   1.00 
real-time RS chart chart add note Nisshinbo 837.000  06:15 0.24 835.000 0.24 915.000 -80.000 -8.74   0.54 
real-time RS chart chart add note Nitto Denko 8,310.000  06:15 -2.92 8,560.000 -2.92 8,400.000 160.000 1.90   0.33 
real-time RS chart chart add note Mitsubishi Estate 1,730.500  06:15 -1.76 1,761.500 -1.76 1,911.500 -150.000 -7.85   0.02 
real-time RS chart chart add note Komatsu 2,714.500  06:15 -5.35 2,868.000 -5.35 3,046.000 -178.000 -5.84   -0.03 
real-time RS chart chart add note JTEKT 961.000  06:15 -2.54 986.000 -2.54 1,196.000 -210.000 -17.56   -0.29 
real-time RS chart chart add note DeNA 1,984.000  06:15 -2.02 2,025.000 -2.02 2,262.000 -237.000 -10.48   -0.30 
real-time RS chart chart L add note Matsui Securities 833.000  06:15 -2.57 855.000 -2.57 826.000 29.000 3.51   -0.37 
real-time RS chart chart S add note Subaru 2,057.000  06:15 -1.81 2,095.000 -1.81 2,251.000 -156.000 -6.93   -0.54 
real-time RS chart chart add note Aeon 3,018.000  06:15 -0.72 3,040.000 -0.72 2,964.500 75.500 2.55   -0.77 
real-time RS chart chart add note Taisei 3,600.000  06:15 -2.57 3,695.000 -2.57 3,650.000 45.000 1.23   -1.11 
real-time RS chart chart add note Sumitomo Metal 4,141.000  06:15 -2.59 4,251.000 -2.59 4,693.000 -442.000 -9.42   -1.91 
real-time RS chart chart L add note Sumitomo Osaka Cmnt 3,155.000  06:15 -1.41 3,200.000 -1.41 3,020.000 180.000 5.96   -2.01 
real-time RS chart chart add note NH Foods 4,380.000  06:15 -1.79 4,460.000 -1.79 4,420.000 40.000 0.90   -2.03 
real-time RS chart chart S add note Casio 1,813.000  06:15 -0.33 1,819.000 -0.33 1,905.000 -86.000 -4.51   -2.23 
real-time RS chart chart L add note Tobu Railway 2,978.000  06:15 1.36 2,938.000 1.36 3,075.000 -137.000 -4.46   -2.36 
real-time RS chart chart add note Kirin 2,049.000  06:15 -1.75 2,085.500 -1.75 2,269.000 -183.500 -8.09   -2.44 
real-time RS chart chart add note GS Yuasa 2,584.000  06:15 -0.50 2,597.000 -0.50 2,987.000 -390.000 -13.06   -2.61 
real-time RS chart chart S add note Oji Paper 582.000  06:15 -1.02 588.000 -1.02 651.000 -63.000 -9.68   -2.69 
real-time RS chart chart L add note Daiichi Sankyo 3,020.000  06:15 7.68 2,804.500 7.68 2,609.000 195.500 7.49   -2.70 
real-time RS chart chart S add note EJR 7,088.000  06:15 1.87 6,958.000 1.87 8,335.000 -1,377.000 -16.52   -2.74 
real-time RS chart chart add note Comsys 2,986.000  06:15 -1.94 3,045.000 -1.94 3,180.000 -135.000 -4.25   -2.85 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Nippon Paper 1,227.000  06:15 -1.92 1,251.000 -1.92 1,265.000 -14.000 -1.11   -2.96 
real-time RS chart chart add note Tokyo Electric Power 309.000  06:15 309.000 348.000 -39.000 -11.21   -2.96 
real-time RS chart chart add note Kuraray 1,057.000  06:15 -1.95 1,078.000 -1.95 1,106.000 -28.000 -2.53   -3.13 
real-time RS chart chart S add note OKI Electric 983.000  06:15 -2.09 1,004.000 -2.09 1,016.000 -12.000 -1.18   -3.16 
real-time RS chart chart S add note Rakuten 1,110.000  06:15 -1.07 1,122.000 -1.07 1,308.000 -186.000 -14.22   -4.50 
real-time RS chart chart L add note Tokyo Gas 2,158.500  06:15 -0.83 2,176.500 -0.83 2,195.000 -18.500 -0.84   -4.53 
real-time RS chart chart S add note NTN 250.000  06:15 -3.10 258.000 -3.10 307.000 -49.000 -15.96   -4.77 
real-time RS chart chart add note SKY Perfect JSAT 426.000  06:15 -1.62 433.000 -1.62 424.000 9.000 2.12   -4.94 
real-time RS chart chart L add note Alps Electric 1,213.000  06:15 -3.04 1,251.000 -3.04 1,208.000 43.000 3.56   -5.60 
real-time RS chart chart add note Taiheiyo Cement 2,450.000  06:15 -2.27 2,507.000 -2.27 2,463.000 44.000 1.79   -5.85 
real-time RS chart chart L add note Kao 6,683.000  06:15 -1.89 6,812.000 -1.89 6,827.000 -15.000 -0.22   -6.22 
real-time RS chart chart add note JGC 980.000  06:15 -2.10 1,001.000 -2.10 1,035.000 -34.000 -3.29   -6.78 
real-time RS chart chart L add note Secom 8,400.000  06:15 -1.27 8,508.000 -1.27 8,704.000 -196.000 -2.25   -6.97 
real-time RS chart chart S add note Fast Retailing 74,630.000  06:15 -2.30 76,390.000 -2.30 84,330.000 -7,940.000 -9.42   -7.34 
real-time RS chart chart add note Teijin 1,624.000  06:15 -1.93 1,656.000 -1.93 1,749.000 -93.000 -5.32   -7.34 
real-time RS chart chart L add note Chugai Seiyaku 4,129.000  06:15 -1.62 4,197.000 -1.62 4,435.000 -238.000 -5.37   -7.43 
real-time RS chart chart L add note Tokuyama 2,214.000  06:15 -1.60 2,250.000 -1.60 2,286.000 -36.000 -1.57   -7.95 
real-time RS chart chart S add note TDK 12,460.000  06:15 -2.20 12,740.000 -2.20 13,960.000 -1,220.000 -8.74   -8.22 
real-time RS chart chart S add note West Japan Railway 5,192.000  06:15 2.77 5,052.000 2.77 6,778.000 -1,726.000 -25.46   -11.54 
real-time RS chart chart S add note Furukawa Electric 2,405.000  06:15 -0.54 2,418.000 -0.54 2,843.000 -425.000 -14.95   -11.70 
real-time RS chart chart S add note Odakyu Electric Rail 2,575.000  06:15 0.82 2,554.000 0.82 2,997.000 -443.000 -14.78   -11.74 
real-time RS chart chart S add note Sharp 1,386.000  06:15 -1.63 1,409.000 -1.63 1,941.000 -532.000 -27.41   -13.88 
real-time RS chart chart S add note Keio 5,990.000  06:15 0.50 5,960.000 0.50 7,190.000 -1,230.000 -17.11   -14.82 
real-time RS chart chart S add note Softbank 6,329.000  06:15 -4.98 6,661.000 -4.98 8,056.000 -1,395.000 -17.32   -15.44 
real-time RS chart chart S add note NSK 757.000  06:15 -2.07 773.000 -2.07 1,018.000 -245.000 -24.07   -17.69 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note Nexon 1,748.000  06:15 -5.05 1,841.000 -5.05 2,521.000 -680.000 -26.97   -34.40 
 Nikkei (TYO) - 225 out of 225 instruments rated - 9/20/21 / 6/14/21 - 129 did rise, Market-Ratio(14) = 57.33 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Nikkei (TYO) RS = 14 - B/S = 34/34
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Nikkei 225 (Tokyo) * S14 - 34 ex 11 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/05/06 154    - cash -
short 6/05/06   8/21/06 77  RT RS QC  Alps Electric 50  351   14.210  13.380 15.092  0.881 6  10,309 33  
          RT RS QC  OKI Electric 50  186   26.900  26.100 27.725  0.824 3  10,463 15  
8/21/06 8/13/07 357    - cash -
  8/13/07  11/19/07 98  RT RS QC  Shinsei Bank 50  134   38.900  36.600 41.345  2.445 6  10,790 25  
      9/17/07 35  RT RS QC  Fujikura 50  794   6.610  6.880 6.340  -0.270 -4  10,576 -35  
  9/17/07  11/19/07 63  RT RS QC  Resona 50  252   19.930  19.140 20.753  0.823 4  10,783 26  
  11/19/07  11/26/07 7  RT RS QC  IHI 50  248   21.700  21.700 21.700  0.000 0  10,783 0  
          RT RS QC  Taiheiyo Cement 50  212   25.400  23.600 27.337  1.937 8  11,194 4,518  
11/26/07 1/07/08 42    - cash -
  1/07/08   2/11/08 35  RT RS QC  IHI 50  273   20.500  21.600 19.400  -1.100 -5  10,894 -44  
      2/18/08 42  RT RS QC  Taiheiyo Cement 50  238   23.500  24.100 22.900  -0.600 -3  10,751 -20  
  2/11/08   4/21/08 70  RT RS QC  SUMCO 50  267   19.820  24.890 14.750  -5.070 -26  9,397 -79  
  2/18/08    63  RT RS QC  Taiyo Yuden 50  474   11.510  11.180 11.850  0.340 3  9,558 18  
4/21/08 8/04/08 105    - cash -
  8/04/08   9/15/08 42  RT RS QC  Pacific Metals 50  84   56.300  70.400 42.200  -14.100 -25  8,374 -92  
      9/08/08 35  RT RS QC  Tokyo Tatemono 50  500   9.650  11.530 7.770  -1.880 -19  7,434 -90  
  9/08/08   9/15/08 7  RT RS QC  Resona 50  408   9.530  12.120 6.940  -2.590 -27  6,377 -100  
  9/15/08   9/29/08 14  RT RS QC  NGK Insulators 50  267   11.940  13.260 10.620  -1.320 -11  6,025 -95  
     10/13/08 28  RT RS QC  Mitsui Eng & Ship 50  161   19.800  14.400 27.225  7.425 38  7,220 6,251  
  9/29/08  10/27/08 28  RT RS QC  Haseko 50  824   3.440  3.080 3.842  0.402 12  7,551 323  
  10/13/08  10/20/08 7  RT RS QC  Fuji Electric 50  679   6.450  8.000 4.900  -1.550 -24  6,499 -100  
  10/20/08  11/17/08 28  RT RS QC  Aozora Bank 50  330   10.100  9.900 10.304  0.204 2  6,566 30  
  10/27/08  11/10/08 14  RT RS QC  Komatsu 50  429   7.370  12.280 2.460  -4.910 -67  4,460 -100  
  11/10/08   1/19/09 70  RT RS QC  Isuzu Motors 50  336   3.150  2.360 4.204  1.054 33  4,814 351  
  11/17/08    63  RT RS QC  Nikon 50  337   10.080  10.550 9.610  -0.470 -5  4,656 -24  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Shinsei Bank 50  219   10.600  11.600 9.600  -1.000 -9  4,437 -99  
          RT RS QC  Isuzu Motors 50  1,167   2.000  2.020 1.980  -0.020 -1  4,413 -41  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Nomura 50  431   5.110  4.750 5.497  0.387 8  4,580 114  
          RT RS QC  Isuzu Motors 50  1,062   2.080  2.200 1.960  -0.120 -6  4,453 -46  
3/16/09 10/05/09 203    - cash -
  10/05/09  10/12/09 7  RT RS QC  ANA 50  92   24.200  23.400 25.027  0.827 3  4,529 477  
          RT RS QC  T&D 50  205   10.860  11.860 9.860  -1.000 -9  4,324 -99  
10/12/09 11/02/09 21    - cash -
  11/02/09  12/07/09 35  RT RS QC  ANA 50  92   23.300  24.900 21.700  -1.600 -7  4,177 -52  
     12/28/09 56  RT RS QC  Obayashi 50  670   3.250  3.060 3.452  0.202 6  4,312 48  
  12/07/09    21  RT RS QC  Nippon Yūsen 50  71   27.800  28.000 27.600  -0.200 -1  4,298 -12  
12/28/09 6/07/10 161    - cash -
  6/07/10   9/20/10 105  RT RS QC  Shinsei Bank 50  238   9.000  6.200 13.065  4.065 45  5,265 265  
      7/26/10 49  RT RS QC  Japan Steel Works 50  54   39.800  41.200 38.400  -1.400 -4  5,190 -23  
  7/26/10   9/20/10 56  RT RS QC  Inpex 50  195   10.650  9.900 11.457  0.807 8  5,347 61  
9/20/10 9/27/10 7    - cash -
  9/27/10  10/11/10 14  RT RS QC  Shinsei Bank 50  504   5.300  6.500 4.100  -1.200 -23  4,742 -100  
          RT RS QC  Inpex 50  262   10.180  10.880 9.480  -0.700 -7  4,559 -84  
10/11/10 11/01/10 21    - cash -
  11/01/10  11/08/10 7  RT RS QC  NGK Insulators 50  200   11.350  12.720 9.980  -1.370 -12  4,285 -100  
          RT RS QC  Resona 50  369   6.190  4.600 8.330  2.140 35  5,074 > 999,999  
11/08/10 3/14/11 126    - cash -
  3/14/11   4/04/11 21  RT RS QC  Resona 50  655   3.870  3.830 3.910  0.040 1  5,101 20  
          RT RS QC  Tokyo Electric Power 50  172   14.690  4.540 47.532  32.842 224  10,750 > 999,999  
4/04/11 4/11/11 7    - cash -
  4/11/11   6/20/11 70  RT RS QC  Resona 50  1,421   3.780  3.580 3.991  0.211 6  11,050 33  
          RT RS QC  Tokyo Electric Power 50  1,007   5.340  3.210 8.883  3.543 66  14,618 1,321  
6/20/11 8/08/11 49    - cash -
  8/08/11   8/15/11 7  RT RS QC  Kansai Electric Pwr 50  619   11.800  12.930 10.670  -1.130 -10  13,918 -99  
     11/28/11 112  RT RS QC  Tokyo Electric Power 50  1,899   3.850  2.810 5.275  1.425 37  16,624 179  
  8/15/11   9/19/11 35  RT RS QC  Mitsui O.S.K. Lines 50  201   32.800  33.700 31.900  -0.900 -3  16,443 -25  
  9/19/11  11/28/11 70  RT RS QC  Advantest 50  703   9.140  8.160 10.238  1.098 12  17,215 81  
11/28/11 12/26/11 28    - cash -
  12/26/11   1/02/12 7  RT RS QC  Olympus 50  3,388   2.540  2.590 2.490  -0.050 -2  17,046 -65  
          RT RS QC  Tokyo Electric Power 50  4,179   2.060  1.830 2.319  0.259 13  18,128 47,864  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/12 5/14/12 133    - cash -
  5/14/12   8/20/12 98  RT RS QC  Nippon Sheet Glass 50  974   9.300  5.800 14.912  5.612 60  23,594 480  
          RT RS QC  Sharp 50  227   39.900  17.800 89.439  49.539 124  34,839 1,921  
8/20/12 8/19/13 364    - cash -
  8/19/13   9/02/13 14  RT RS QC  Nikon 50  1,028   16.930  16.540 17.329  0.399 2  35,249 84  
          RT RS QC  DeNA 50  808   21.570  19.110 24.347  2.777 13  37,493 2,250  
9/02/13 3/03/14 182    - cash -
  3/03/14   3/10/14 7  RT RS QC  Hitachi Zosen 50  3,427   5.470  5.880 5.060  -0.410 -7  36,088 -98  
          RT RS QC  SUMCO 50  2,526   7.420  7.180 7.668  0.248 3  36,714 455  
3/10/14 3/17/14 7    - cash -
  3/17/14   5/12/14 56  RT RS QC  Hitachi Zosen 50  3,716   4.940  4.950 4.930  -0.010 0  36,677 -1  
      3/31/14 14  RT RS QC  SUMCO 50  2,637   6.960  7.960 5.960  -1.000 -14  34,040 -98  
  3/31/14   5/12/14 42  RT RS QC  Tokyo Electric Power 50  3,910   4.020  3.840 4.208  0.188 5  34,777 49  
5/12/14 5/19/14 7    - cash -
  5/19/14   5/26/14 7  RT RS QC  Hitachi Zosen 50  3,830   4.540  4.700 4.380  -0.160 -4  34,164 -85  
          RT RS QC  DeNA 50  1,426   12.190  12.820 11.560  -0.630 -5  33,266 -94  
5/26/14 10/13/14 140    - cash -
  10/13/14  10/27/14 14  RT RS QC  Toyo Seikan 50  1,355   12.270  11.950 12.599  0.329 3  33,711 99  
          RT RS QC  DeNA 50  1,328   12.530  13.600 11.460  -1.070 -9  32,290 -90  
10/27/14 8/24/15 301    - cash -
  8/24/15  11/23/15 91  RT RS QC  IHI 50  453   35.600  33.000 38.405  2.805 8  33,561 36  
          RT RS QC  SUMCO 50  1,564   10.330  13.630 7.030  -3.300 -32  28,399 -79  
11/23/15 1/18/16 56    - cash -
  1/18/16   4/25/16 98  RT RS QC  MinebeaMitsumi 50  1,565   9.070  9.730 8.410  -0.660 -7  27,366 -25  
      2/22/16 35  RT RS QC  SUMCO 50  1,793   7.920  7.630 8.221  0.301 4  27,906 48  
  2/22/16   4/25/16 63  RT RS QC  IHI 50  801   18.400  25.400 11.400  -7.000 -38  22,299 -94  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Alps Electric 50  640   17.420  18.380 16.460  -0.960 -6  21,685 -95  
          RT RS QC  Mitsubishi Motors 50  2,347   4.750  5.410 4.090  -0.660 -14  20,136 -100  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Mitsubishi Motors 50  1,906   5.280  4.630 6.021  0.741 14  21,549 454  
          RT RS QC  Isetan Mitsukoshi 50  1,030   9.770  9.500 10.048  0.278 3  21,835 44  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Mitsubishi Motors 50  2,303   4.740  4.770 4.710  -0.030 -1  21,766 -28  
          RT RS QC  Tokyo Electric Power 50  2,821   3.870  3.580 4.184  0.314 8  22,650 5,707  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
8/08/16 4/17/17 252    - cash -
  4/17/17   4/24/17 7  RT RS QC  Toshiba 50  571   19.800  20.810 18.790  -1.010 -5  22,073 -93  
          RT RS QC  Japan Steel Works 50  669   16.950  17.230 16.670  -0.280 -2  21,886 -58  
4/24/17 2/12/18 294    - cash -
  2/12/18   2/19/18 7  RT RS QC  Rakuten 50  1,164   9.397  9.380 9.414  0.017 0  21,906 10  
          RT RS QC  NH Foods 50  227   48.100  48.040 48.160  0.060 0  21,919 7  
2/19/18 3/05/18 14    - cash -
  3/05/18   5/14/18 70  RT RS QC  Nippon Electric Glas 50  356   30.750  32.250 29.250  -1.500 -5  21,385 -23  
          RT RS QC  NH Foods 50  240   45.580  45.450 45.710  0.130 0  21,417 2  
5/14/18 8/06/18 84    - cash -
  8/06/18   9/17/18 42  RT RS QC  Furukawa Electric 50  289   37.000  36.350 37.662  0.662 2  21,608 17  
      9/03/18 28  RT RS QC  Kawasaki Kisen 50  568   18.860  20.640 17.080  -1.780 -9  20,597 -73  
  9/03/18   9/17/18 14  RT RS QC  Mitsui Ming & Smltg 50  305   31.800  30.300 33.374  1.574 5  21,077 252  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Sharp 50  643   16.380  17.680 15.080  -1.300 -8  20,241 -88  
          RT RS QC  SUMCO 50  796   13.240  16.380 10.100  -3.140 -24  17,742 -100  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Sharp 50  644   13.770  12.720 14.907  1.137 8  18,474 68  
          RT RS QC  Chiyoda 50  2,790   3.180  3.450 2.910  -0.270 -8  17,720 -44  
2/04/19 2/11/19 7    - cash -
  2/11/19   2/25/19 14  RT RS QC  Sharp 50  734   12.060  13.710 10.410  -1.650 -14  16,509 -98  
          RT RS QC  Chiyoda 50  2,975   2.980  3.100 2.860  -0.120 -4  16,152 -66  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  Sharp 50  597   13.520  13.520 13.520  0.000 0  16,152 0  
          RT RS QC  Chiyoda 50  2,565   3.150  3.150 3.150  0.000 0  16,152 0  
3/18/19 5/13/19 56    - cash -
  5/13/19   6/24/19 42  RT RS QC  Sharp 50  770   10.480  11.480 9.480  -1.000 -10  15,382 -58  
      6/10/19 28  RT RS QC  Chiyoda 50  2,939   2.750  3.240 2.260  -0.490 -18  13,942 -92  
  6/10/19   7/01/19 21  RT RS QC  Toho Zinc 50  274   24.170  25.790 22.550  -1.620 -7  13,498 -70  
  6/24/19    7  RT RS QC  Takashimaya 50  657   11.140  12.100 10.180  -0.960 -9  12,868 -99  
7/01/19 7/08/19 7    - cash -
  7/08/19   8/26/19 49  RT RS QC  Eisai 50  104   61.460  52.930 71.365  9.905 16  13,898 204  
          RT RS QC  Tokai Carbon 50  595   10.880  9.590 12.344  1.464 13  14,768 156  
  8/26/19   9/09/19 14  RT RS QC  Toho Zinc 50  410   17.970  19.780 16.160  -1.810 -10  14,026 -94  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
          RT RS QC  Unitika 50  2,387   3.100  3.170 3.030  -0.070 -2  13,859 -45  
9/09/19 2/17/20 161    - cash -
  2/17/20   3/23/20 35  RT RS QC  Nissan Motor 50  1,378   5.028  3.654 6.919  1.891 38  16,465 2,691  
          RT RS QC  Kobe Steel 50  1,462   4.740  3.400 6.608  1.868 39  19,196 3,098  
  3/23/20   5/11/20 49  RT RS QC  Alps Electric 50  1,066   9.000  12.630 5.370  -3.630 -40  15,326 -98  
      6/08/20 77  RT RS QC  Nippon Sheet Glass 50  3,200   3.000  4.890 1.110  -1.890 -63  9,278 -99  
  5/11/20    28  RT RS QC  Konica Minolta 50  1,410   4.060  4.650 3.470  -0.590 -15  8,446 -87  
6/08/20 6/21/21 378    - cash -
  6/21/21   6/28/21 7  RT RS QC  Alps Electric 50  366   11.520  11.880 11.160  -0.360 -3  8,315 -81  
          RT RS QC  Daiichi Sankyo 50  173   24.400  24.655 24.145  -0.255 -1  8,270 -42  
6/28/21 7/19/21 21    - cash -
  7/19/21   7/26/21 7  RT RS QC  Daiichi Sankyo 50  185   22.270  22.565 21.975  -0.295 -1  8,216 -50  
          RT RS QC  Nexon 50  180   23.020  23.120 22.920  -0.100 0  8,198 -20  
7/26/21 8/16/21 21    - cash -
  8/16/21   8/23/21 7  RT RS QC  Daiichi Sankyo 50  174   23.500  25.405 21.595  -1.905 -8  7,866 -99  
          RT RS QC  Nexon 50  188   21.760  21.150 22.388  0.628 3  7,984 340  
8/23/21 9/21/21 29    - cash -
accum 6/05/06 8/23/211785 days out of 5741 invested (31%) -20 7,984 -4  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokyo Electric Powershort  3/14/11  4/04/112114.694.5447.5332.84 223.5750111.78 
   4/11/11  6/20/11705.343.218.883.54 66.3633.18 
   8/08/11 11/28/111123.852.815.271.42 37.0118.51 
  12/26/11  1/02/1272.061.832.320.26 12.576.28 
   3/31/14  5/12/14424.023.844.210.19 4.692.34 
   8/01/16  8/08/1673.873.584.180.31 8.104.05278.30 
 Sharp  5/14/12  8/20/129839.9017.8089.4449.54 124.1662.08 
  10/29/18 11/12/181416.3817.6815.08-1.30 -7.94-3.97 
  12/10/18  2/04/195613.7712.7214.911.14 8.254.13 
   2/11/19  2/25/191412.0613.7110.41-1.65 -13.68-6.84 
   3/11/19  3/18/19713.5213.5213.520.00 0.000.00 
   5/13/19  6/24/194210.4811.489.48-1.00 -9.54-4.7743.78 
 Kobe Steel  2/17/20  3/23/20354.743.406.611.87 39.4119.7119.71 
 Nissan Motor  2/17/20  3/23/20355.033.656.921.89 37.6018.8018.80 
 Mitsui Eng & Ship  9/15/08 10/13/082819.8014.4027.237.43 37.5018.7518.75 
 Isuzu Motors 11/10/08  1/19/09703.152.364.201.05 33.4716.74 
   1/26/09  2/02/0972.002.021.98-0.02 -1.00-0.50 
   2/09/09  3/16/09352.082.201.96-0.12 -5.77-2.8812.80 
 Eisai  7/08/19  8/26/194961.4652.9371.369.90 16.128.068.06 
 Resona  9/17/07 11/19/076319.9319.1420.750.82 4.132.06 
   9/08/08  9/15/0879.5312.126.94-2.59 -27.18-13.59 
  11/01/10 11/08/1076.194.608.332.14 34.5717.28 
   3/14/11  4/04/11213.873.833.910.04 1.040.52 
   4/11/11  6/20/11703.783.583.990.21 5.592.796.88 
 Shinsei Bank  8/13/07 11/19/079838.9036.6041.342.44 6.283.14 
   1/26/09  2/02/09710.6011.609.60-1.00 -9.43-4.72 
   6/07/10  9/20/101059.006.2013.064.06 45.1622.58 
   9/27/10 10/11/10145.306.504.10-1.20 -22.64-11.326.83 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Tokai Carbon  7/08/19  8/26/194910.889.5912.341.46 13.456.736.73 
 Advantest  9/19/11 11/28/11709.148.1610.241.10 12.016.006.00 
 Haseko  9/29/08 10/27/08283.443.083.840.40 11.695.845.84 
 Nomura  2/09/09  3/16/09355.114.755.500.39 7.583.793.79 
 Obayashi 11/02/09 12/28/09563.253.063.450.20 6.213.103.10 
 Taiheiyo Cement 11/19/07 11/26/07725.4023.6027.341.94 7.633.81 
   1/07/08  2/18/084223.5024.1022.90-0.60 -2.55-1.282.49 
 Mitsui Ming & Smltg  9/03/18  9/17/181431.8030.3033.371.57 4.952.482.48 
 OKI Electric  6/05/06  8/21/067726.9026.1027.720.82 3.071.531.53 
 Taiyo Yuden  2/18/08  4/21/086311.5111.1811.850.34 2.951.481.48 
 Isetan Mitsukoshi  6/13/16  7/11/16289.779.5010.050.28 2.841.421.42 
 Toyo Seikan 10/13/14 10/27/141412.2711.9512.600.33 2.681.341.34 
 Nexon  7/19/21  7/26/21723.0223.1222.92-0.10 -0.43-0.22 
   8/16/21  8/23/21721.7621.1522.390.63 2.881.441.22 
 Aozora Bank 10/20/08 11/17/082810.109.9010.300.20 2.021.011.01 
 Furukawa Electric  8/06/18  9/17/184237.0036.3537.660.66 1.790.890.89 
 Inpex  7/26/10  9/20/105610.659.9011.460.81 7.583.79 
   9/27/10 10/11/101410.1810.889.48-0.70 -6.88-3.440.22 
 NH Foods  2/12/18  2/19/18748.1048.0448.160.06 0.120.06 
   3/05/18  5/14/187045.5845.4545.710.13 0.290.140.21 
 Rakuten  2/12/18  2/19/1879.409.389.410.02 0.180.090.09 
 Nippon Yūsen 12/07/09 12/28/092127.8028.0027.60-0.20 -0.72-0.36-0.36 
 Mitsubishi Motors  5/09/16  5/16/1674.755.414.09-0.66 -13.89-6.95 
   6/13/16  7/11/16285.284.636.020.74 14.047.02 
   8/01/16  8/08/1674.744.774.71-0.03 -0.63-0.32-0.73 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 DeNA  8/19/13  9/02/131421.5719.1124.352.78 12.876.44 
   5/19/14  5/26/14712.1912.8211.56-0.63 -5.17-2.58 
  10/13/14 10/27/141412.5313.6011.46-1.07 -8.54-4.27-0.74 
 Olympus 12/26/11  1/02/1272.542.592.49-0.05 -1.97-0.98-0.98 
 Unitika  8/26/19  9/09/19143.103.173.03-0.07 -2.26-1.13-1.13 
 Nikon 11/17/08  1/19/096310.0810.559.61-0.47 -4.66-2.33 
   8/19/13  9/02/131416.9316.5417.330.40 2.361.18-1.18 
 Mitsui O.S.K. Lines  8/15/11  9/19/113532.8033.7031.90-0.90 -2.74-1.37-1.37 
 ANA 10/05/09 10/12/09724.2023.4025.030.83 3.421.71 
  11/02/09 12/07/093523.3024.9021.70-1.60 -6.87-3.43-1.78 
 Fujikura  8/13/07  9/17/07356.616.886.34-0.27 -4.08-2.04-2.04 
 Nippon Electric Glas  3/05/18  5/14/187030.7532.2529.25-1.50 -4.88-2.44-2.44 
 Toshiba  4/17/17  4/24/17719.8020.8118.79-1.01 -5.10-2.55-2.55 
 Japan Steel Works  6/07/10  7/26/104939.8041.2038.40-1.40 -3.52-1.76 
   4/17/17  4/24/17716.9517.2316.67-0.28 -1.65-0.83-2.57 
 MinebeaMitsumi  1/18/16  4/25/16989.079.738.41-0.66 -7.28-3.64-3.64 
 Takashimaya  6/24/19  7/01/19711.1412.1010.18-0.96 -8.62-4.31-4.31 
 T&D 10/05/09 10/12/09710.8611.869.86-1.00 -9.21-4.60-4.60 
 Kawasaki Kisen  8/06/18  9/03/182818.8620.6417.08-1.78 -9.44-4.72-4.72 
 Kansai Electric Pwr  8/08/11  8/15/11711.8012.9310.67-1.13 -9.58-4.79-4.79 
 Daiichi Sankyo  6/21/21  6/28/21724.4024.6624.15-0.26 -1.05-0.52 
   7/19/21  7/26/21722.2722.5721.98-0.29 -1.32-0.66 
   8/16/21  8/23/21723.5025.4121.60-1.91 -8.11-4.05-5.19 
 Hitachi Zosen  3/03/14  3/10/1475.475.885.06-0.41 -7.50-3.75 
   3/17/14  5/12/14564.944.954.93-0.01 -0.20-0.10 
   5/19/14  5/26/1474.544.704.38-0.16 -3.52-1.76-5.54 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %spldi %total 
 Konica Minolta  5/11/20  6/08/20284.064.653.47-0.59 -14.53-7.27-7.27 
 Toho Zinc  6/10/19  7/01/192124.1725.7922.55-1.62 -6.70-3.35 
   8/26/19  9/09/191417.9719.7816.16-1.81 -10.07-5.04-8.22 
 Tokyo Tatemono  8/04/08  9/08/08359.6511.537.77-1.88 -19.48-9.74-9.74 
 Nippon Sheet Glass  5/14/12  8/20/12989.305.8014.915.61 60.3530.17 
   3/23/20  6/08/20773.004.891.11-1.89 -63.00-31.50-10.83 
 NGK Insulators  9/15/08  9/29/081411.9413.2610.62-1.32 -11.06-5.53 
  11/01/10 11/08/10711.3512.729.98-1.37 -12.07-6.04-11.23 
 Fuji Electric 10/13/08 10/20/0876.458.004.90-1.55 -24.03-12.02-12.02 
 Pacific Metals  8/04/08  9/15/084256.3070.4042.20-14.10 -25.04-12.52-12.52 
 Chiyoda 12/10/18  2/04/19563.183.452.91-0.27 -8.49-4.25 
   2/11/19  2/25/19142.983.102.86-0.12 -4.03-2.01 
   3/11/19  3/18/1973.153.153.150.00 0.000.00 
   5/13/19  6/10/19282.753.242.26-0.49 -17.82-8.91-14.53 
 IHI 11/19/07 11/26/07721.7021.7021.700.00 0.000.00 
   1/07/08  2/11/083520.5021.6019.40-1.10 -5.37-2.68 
   8/24/15 11/23/159135.6033.0038.402.80 7.883.94 
   2/22/16  4/25/166318.4025.4011.40-7.00 -38.04-19.02-18.09 
 Alps Electric  6/05/06  8/21/067714.2113.3815.090.88 6.203.10 
   5/09/16  5/16/16717.4218.3816.46-0.96 -5.51-2.76 
   3/23/20  5/11/20499.0012.635.37-3.63 -40.33-20.17 
   6/21/21  6/28/21711.5211.8811.16-0.36 -3.13-1.56-21.21 
 Komatsu 10/27/08 11/10/08147.3712.282.46-4.91 -66.62-33.31-33.31 
 SUMCO  2/11/08  4/21/087019.8224.8914.75-5.07 -25.58-12.79 
   3/03/14  3/10/1477.427.187.670.25 3.341.67 
   3/17/14  3/31/14146.967.965.96-1.00 -14.37-7.18 
   8/24/15 11/23/159110.3313.637.03-3.30 -31.95-15.97 
   1/18/16  2/22/16357.927.638.220.30 3.801.90 
  10/29/18 11/12/181413.2416.3810.10-3.14 -23.72-11.86-37.89 


Annotations
7/29/20Nikkei (TYO)Japan Exchange Group replaces Sony Financial
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
4/08/19Idemitsu Kōsanreplaces Showa Shell after acquisition
12/26/18Nikkei (TYO)DIC Corporation replaces Nisshin Steel (mergered with NSSMC)
8/30/18Takashimayareverse stock split 2:1 (one for two)
3/28/18NH Foodsreverse stock split 2:1 (one for two)
6/28/17NTT Datastock split 1:5 (one becomes five)
 Asahi Glassreverse split 5:1 (five become one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/09/17Otsukareplaces Mitsumi Electric (acquired by Minebea)
6/28/16Sappororeverse stock split 5:1 (one for five)
 Showa Denkoreverse stock split 10:1 (one for ten)
4/18/16Nikkei (TYO)complete analysis after creation