RS Chart
Assessment - Topix 100 (Tokyo) - 9/20/21 - RS = 14
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note SOM Price Index 378.919  06:15 -1.49 384.633 -1.49 368.947 15.686 4.25   14.08 
real-time RS chart chart L add note JFE 1,762.000  06:15 -3.93 1,834.000 -3.93 1,360.000 474.000 34.85   61.09 
real-time RS chart chart L add note Fujifilm 9,694.000  06:15 -1.09 9,801.000 -1.09 7,860.000 1,941.000 24.69   49.42 
real-time RS chart chart L add note Ajinomoto 3,464.000  06:15 -2.17 3,541.000 -2.17 2,650.000 891.000 33.62   45.45 
real-time RS chart chart add note Nippon Steel 2,056.500  06:15 -4.48 2,153.000 -4.48 1,949.000 204.000 10.47   38.76 
real-time RS chart chart add note Tokyo Electron 54,070.000  06:15 -2.45 55,430.000 -2.45 48,680.000 6,750.000 13.87   38.06 
real-time RS chart chart L add note Mitsubishi Chemical 1,032.000  06:15 -1.10 1,043.500 -1.10 892.200 151.300 16.96   37.68 
real-time RS chart chart add note Hitachi 6,443.000  06:15 -2.36 6,599.000 -2.36 6,032.000 567.000 9.40   36.22 
real-time RS chart chart L add note Hoya 18,415.000  06:15 -0.81 18,565.000 -0.81 14,030.000 4,535.000 32.32   35.65 
real-time RS chart chart L add note Keyence 71,630.000  06:15 -2.68 73,600.000 -2.68 55,720.000 17,880.000 32.09   34.88 
real-time RS chart chart L add note Fujitsu 21,030.000  06:15 -1.73 21,400.000 -1.73 19,195.000 2,205.000 11.49   31.30 
real-time RS chart chart add note Dai-ichi Life 2,358.500  06:15 -3.16 2,435.500 -3.16 2,183.000 252.500 11.57   31.22 
real-time RS chart chart L add note Shionogi 7,371.000  06:15 -1.77 7,504.000 -1.77 5,744.000 1,760.000 30.64   29.37 
real-time RS chart chart add note Toshiba 4,730.000  06:15 0.21 4,720.000 0.21 4,770.000 -50.000 -1.05   29.27 
real-time RS chart chart add note Isuzu Motors 1,479.000  06:15 -0.20 1,482.000 -0.20 1,547.000 -65.000 -4.20   29.20 
real-time RS chart chart L add note Mitsubishi Corp 3,532.000  06:15 -2.99 3,641.000 -2.99 3,057.000 584.000 19.10   27.48 
real-time RS chart chart add note Bridgestone 5,303.000  06:15 -0.36 5,322.000 -0.36 4,981.000 341.000 6.85   27.21 
real-time RS chart chart add note Daiwa Securities 667.700  06:15 -1.98 681.200 -1.98 637.700 43.500 6.82   27.20 
real-time RS chart chart L add note Daikin 26,680.000  06:15 -4.71 28,000.000 -4.71 20,250.000 7,750.000 38.27   25.62 
real-time RS chart chart L add note Orix 2,118.500  06:15 -2.17 2,165.500 -2.17 1,957.000 208.500 10.65   25.49 
real-time RS chart chart add note Seven & i 5,124.000  06:15 -1.31 5,192.000 -1.31 4,910.000 282.000 5.74   24.62 
real-time RS chart chart L add note SMC 77,330.000  06:15 -2.53 79,340.000 -2.53 63,630.000 15,710.000 24.69   23.60 
real-time RS chart chart add note Asahi Group 5,485.000  06:15 -1.12 5,547.000 -1.12 5,393.000 154.000 2.86   22.77 
real-time RS chart chart add note Denso 7,740.000  06:15 -1.31 7,843.000 -1.31 7,757.000 86.000 1.11   22.57 
real-time RS chart chart add note Shin-Etsu 21,150.000  06:15 -0.82 21,325.000 -0.82 18,905.000 2,420.000 12.80   22.18 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Marubeni 924.400  06:15 -3.10 954.000 -3.10 1,008.500 -54.500 -5.40   21.88 
real-time RS chart chart L add note Daiwa House 3,800.000  06:15 -2.46 3,896.000 -2.46 3,250.000 646.000 19.88   21.85 
real-time RS chart chart add note Canon 2,688.000  06:15 -1.70 2,734.500 -1.70 2,599.500 135.000 5.19   21.84 
real-time RS chart chart L add note Sompo 5,078.000  06:15 -1.24 5,142.000 -1.24 4,268.000 874.000 20.48   21.58 
real-time RS chart chart add note Mitsubishi UFJ 632.500  06:15 -1.50 642.100 -1.50 604.700 37.400 6.18   21.43 
real-time RS chart chart L add note Nippon Tel & Tel 3,226.000  06:15 -1.80 3,285.000 -1.80 2,898.000 387.000 13.35   21.29 
real-time RS chart chart L add note Daito Trust 13,060.000  06:15 -2.97 13,460.000 -2.97 12,200.000 1,260.000 10.33   21.21 
real-time RS chart chart add note Toyota 9,929.000  06:15 -0.91 10,020.000 -0.91 9,900.000 120.000 1.21   21.15 
real-time RS chart chart L add note MS&AD Insurance 3,837.000  06:15 -1.01 3,876.000 -1.01 3,318.000 558.000 16.82   20.78 
real-time RS chart chart add note T&D 1,540.000  06:15 -2.84 1,585.000 -2.84 1,452.000 133.000 9.16   20.69 
real-time RS chart chart add note KDDI 3,786.000  06:15 -2.30 3,875.000 -2.30 3,601.000 274.000 7.61   19.19 
real-time RS chart chart add note Mazda Motor 935.000  06:15 -2.40 958.000 -2.40 1,009.000 -51.000 -5.05   19.03 
real-time RS chart chart L add note Sony 12,340.000  06:15 0.20 12,315.000 0.20 10,820.000 1,495.000 13.82   18.48 
real-time RS chart chart L add note Murata Manufacturing 10,015.000  06:15 -1.57 10,175.000 -1.57 8,431.000 1,744.000 20.69   17.38 
real-time RS chart chart add note Mitsui & Co 2,445.000  06:15 -2.67 2,512.000 -2.67 2,597.000 -85.000 -3.27   16.16 
real-time RS chart chart L add note Panasonic 1,384.500  06:15 -2.02 1,413.000 -2.02 1,260.000 153.000 12.14   15.75 
real-time RS chart chart add note Inpex 788.000  06:15 -0.38 791.000 -0.38 808.000 -17.000 -2.10   15.74 
real-time RS chart chart L add note Tokio Marine 6,000.000  06:15 -0.78 6,047.000 -0.78 5,141.000 906.000 17.62   15.24 
real-time RS chart chart L add note Sekisui House 2,375.500  06:15 -2.04 2,425.000 -2.04 2,197.500 227.500 10.35   14.90 
real-time RS chart chart add note Itochu 3,455.000  06:15 -2.84 3,556.000 -2.84 3,266.000 290.000 8.88   14.17 
real-time RS chart chart add note Sumitomo Mitsui Trst 3,830.000  06:15 -0.83 3,862.000 -0.83 3,629.000 233.000 6.42   12.73 
real-time RS chart chart L add note Concordia Financial 444.000  06:15 -2.63 456.000 -2.63 410.000 46.000 11.22   12.71 
real-time RS chart chart add note Toray Industries 727.300  06:15 -0.56 731.400 -0.56 757.400 -26.000 -3.43   12.69 
real-time RS chart chart add note Sumitomo Corp 1,600.000  06:15 -1.78 1,629.000 -1.78 1,528.500 100.500 6.58   12.66 
real-time RS chart chart add note Asahi Kasei 1,243.500  06:15 -1.70 1,265.000 -1.70 1,255.000 10.000 0.80   12.60 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Sumitomo Realty 3,888.000  06:15 -1.29 3,939.000 -1.29 4,041.000 -102.000 -2.52   12.50 
real-time RS chart chart add note Sumitomo Mitsui FG 3,929.000  06:15 -1.06 3,971.000 -1.06 3,899.000 72.000 1.85   11.94 
real-time RS chart chart add note Honda Motor 3,338.000  06:15 -3.19 3,448.000 -3.19 3,584.000 -136.000 -3.79   11.07 
real-time RS chart chart add note Astellas Pharma 1,876.000  06:15 -0.69 1,889.000 -0.69 1,911.500 -22.500 -1.18   10.89 
real-time RS chart chart add note Nidec 13,345.000  06:15 -3.19 13,785.000 -3.19 12,495.000 1,290.000 10.32   10.41 
real-time RS chart chart add note Kubota 2,419.000  06:15 -3.74 2,513.000 -3.74 2,262.500 250.500 11.07   10.29 
real-time RS chart chart L add note Otsuka 4,857.000  06:15 -0.70 4,891.000 -0.70 4,753.000 138.000 2.90   9.58 
real-time RS chart chart add note Nissan Motor 556.300  06:15 -2.86 572.700 -2.86 555.300 17.400 3.13   9.25 
real-time RS chart chart add note Japan Airlines 2,499.000  06:15 4.47 2,392.000 4.47 2,697.000 -305.000 -11.31   9.21 
real-time RS chart chart L add note Kansai Electric Pwr 1,151.500  06:15 -0.04 1,152.000 -0.04 1,093.500 58.500 5.35   9.20 
real-time RS chart chart add note Resona 443.900  06:15 -0.96 448.200 -0.96 446.300 1.900 0.43   8.85 
real-time RS chart chart add note Suzuki Motor 5,086.000  06:15 -2.06 5,193.000 -2.06 4,734.000 459.000 9.70   8.84 
real-time RS chart chart add note Mizuho 1,602.000  06:15 -1.48 1,626.000 -1.48 1,618.000 8.000 0.49   8.79 
real-time RS chart chart add note JXTG Holdings 460.100  06:15 -1.24 465.900 -1.24 468.500 -2.600 -0.55   8.49 
real-time RS chart chart L add note Kyocera 6,996.000  06:15 -2.75 7,194.000 -2.75 6,988.000 206.000 2.95   8.16 
real-time RS chart chart L add note Unicharm 4,952.000  06:15 -2.10 5,058.000 -2.10 4,442.000 616.000 13.87   8.04 
real-time RS chart chart add note Mitsui Fudosan 2,522.500  06:15 1.12 2,494.500 1.12 2,699.000 -204.500 -7.58   7.47 
real-time RS chart chart add note Shiseido 7,638.000  06:15 -3.46 7,912.000 -3.46 8,152.000 -240.000 -2.94   7.08 
real-time RS chart chart add note Fanuc 25,575.000  06:15 -3.96 26,630.000 -3.96 27,045.000 -415.000 -1.53   6.00 
real-time RS chart chart add note ANA 2,710.000  06:15 2.53 2,643.000 2.53 2,875.500 -232.500 -8.09   5.97 
real-time RS chart chart L add note Oriental Land 17,255.000  06:15 0.70 17,135.000 0.70 16,315.000 820.000 5.03   5.73 
real-time RS chart chart add note Japan Tobacco 2,164.000  06:15 -0.96 2,185.000 -0.96 2,193.000 -8.000 -0.36   4.15 
real-time RS chart chart add note Sumitomo El 1,492.500  06:15 -2.39 1,529.000 -2.39 1,684.500 -155.500 -9.23   4.06 
real-time RS chart chart L add note Osaka Gas 2,129.000  06:15 -0.88 2,148.000 -0.88 2,128.000 20.000 0.94   3.95 
real-time RS chart chart add note Yamato 2,914.000  06:15 -1.79 2,967.000 -1.79 2,973.000 -6.000 -0.20   3.44 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Eisai 8,379.000  06:15 -0.84 8,450.000 -0.84 10,700.000 -2,250.000 -21.03   3.41 
real-time RS chart chart L add note Chubu Electric Power 1,364.000  06:15 0.55 1,356.500 0.55 1,372.000 -15.500 -1.13   2.91 
real-time RS chart chart add note Mitsubishi Heavy 2,993.000  06:15 -1.77 3,047.000 -1.77 3,415.000 -368.000 -10.78   2.67 
real-time RS chart chart L add note Takeda 3,759.000  06:15 -1.42 3,813.000 -1.42 3,737.000 76.000 2.03   2.14 
real-time RS chart chart add note Nomura 551.100  06:15 -3.11 568.800 -3.11 596.300 -27.500 -4.61   1.49 
real-time RS chart chart add note Central Jap. Railway 16,365.000  06:15 3.15 15,865.000 3.15 17,990.000 -2,125.000 -11.81   1.48 
real-time RS chart chart add note Mitsubishi El 1,576.500  06:15 -0.85 1,590.000 -0.85 1,734.000 -144.000 -8.30   1.40 
real-time RS chart chart add note Nitto Denko 8,310.000  06:15 -2.92 8,560.000 -2.92 8,400.000 160.000 1.90   0.33 
real-time RS chart chart add note Mitsubishi Estate 1,730.500  06:15 -1.76 1,761.500 -1.76 1,911.500 -150.000 -7.85   0.02 
real-time RS chart chart add note Komatsu 2,714.500  06:15 -5.35 2,868.000 -5.35 3,046.000 -178.000 -5.84   -0.03 
real-time RS chart chart S add note Subaru 2,057.000  06:15 -1.81 2,095.000 -1.81 2,251.000 -156.000 -6.93   -0.54 
real-time RS chart chart add note Aeon 3,018.000  06:15 -0.72 3,040.000 -0.72 2,964.500 75.500 2.55   -0.77 
real-time RS chart chart add note Sumitomo Metal 4,141.000  06:15 -2.59 4,251.000 -2.59 4,693.000 -442.000 -9.42   -1.91 
real-time RS chart chart add note Kirin 2,049.000  06:15 -1.75 2,085.500 -1.75 2,269.000 -183.500 -8.09   -2.44 
real-time RS chart chart L add note Daiichi Sankyo 3,020.000  06:15 7.68 2,804.500 7.68 2,609.000 195.500 7.49   -2.70 
real-time RS chart chart S add note EJR 7,088.000  06:15 1.87 6,958.000 1.87 8,335.000 -1,377.000 -16.52   -2.74 
real-time RS chart chart S add note Rakuten 1,110.000  06:15 -1.07 1,122.000 -1.07 1,308.000 -186.000 -14.22   -4.50 
real-time RS chart chart L add note Tokyo Gas 2,158.500  06:15 -0.83 2,176.500 -0.83 2,195.000 -18.500 -0.84   -4.53 
real-time RS chart chart L add note Ono Pharmaceutical 2,663.000  06:15 -1.50 2,703.500 -1.50 2,489.500 214.000 8.60   -5.45 
real-time RS chart chart L add note Kao 6,683.000  06:15 -1.89 6,812.000 -1.89 6,827.000 -15.000 -0.22   -6.22 
real-time RS chart chart L add note Secom 8,400.000  06:15 -1.27 8,508.000 -1.27 8,704.000 -196.000 -2.25   -6.97 
real-time RS chart chart S add note Fast Retailing 74,630.000  06:15 -2.30 76,390.000 -2.30 84,330.000 -7,940.000 -9.42   -7.34 
real-time RS chart chart S add note West Japan Railway 5,192.000  06:15 2.77 5,052.000 2.77 6,778.000 -1,726.000 -25.46   -11.54 
real-time RS chart chart S add note Nintendo 52,660.000  06:15 -1.51 53,470.000 -1.51 65,080.000 -11,610.000 -17.84   -12.02 
real-time RS chart chart S add note Softbank 6,329.000  06:15 -4.98 6,661.000 -4.98 8,056.000 -1,395.000 -17.32   -15.44 
 Topix (TYO) - 99 out of 99 instruments rated - 9/20/21 / 6/14/21 - 60 did rise, Market-Ratio(14) = 60.61 % 
Stock Exchange Currency: JPY ¥ Japanese yen
 
Technical Chart
Topix (TYO) RS = 14 - B/S = 33/33
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Topix 100 (Tokyo) * S14 - 33 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 6/12/06 161    - cash -
short 6/12/06   8/21/06 70  RT RS QC  Rakuten 100  1,422   7.030  6.030 8.196  1.166 17  11,658 123  
8/21/06 5/28/07 280    - cash -
  5/28/07   6/04/07 7  RT RS QC  Rakuten 100  2,762   4.220  4.040 4.408  0.188 4  12,177 871  
6/04/07 8/13/07 70    - cash -
  8/13/07  11/05/07 84  RT RS QC  Resona 100  514   23.680  19.700 28.464  4.784 20  14,636 122  
11/05/07 11/12/07 7    - cash -
  11/12/07  11/26/07 14  RT RS QC  Orix 100  797   18.360  19.270 17.450  -0.910 -5  13,911 -73  
11/26/07 1/07/08 42    - cash -
  1/07/08   4/21/08 105  RT RS QC  Sumitomo Realty 100  573   24.260  23.790 24.739  0.479 2  14,185 7  
4/21/08 8/04/08 105    - cash -
  8/04/08  11/03/08 91  RT RS QC  Nitto Denko 100  450   31.490  20.520 48.325  16.835 53  21,761 457  
  11/03/08   1/19/09 77  RT RS QC  Isuzu Motors 100  6,886   3.160  2.360 4.231  1.071 34  29,137 299  
1/19/09 1/26/09 7    - cash -
  1/26/09   2/02/09 7  RT RS QC  Orix 100  7,627   3.820  3.950 3.690  -0.130 -3  28,146 -84  
2/02/09 2/09/09 7    - cash -
  2/09/09   3/16/09 35  RT RS QC  Orix 100  8,158   3.450  2.210 5.386  1.936 56  43,937 10,302  
3/16/09 11/09/09 238    - cash -
  11/09/09  12/07/09 28  RT RS QC  ANA 100  2,006   21.900  24.900 18.900  -3.000 -14  37,919 -85  
12/07/09 5/31/10 175    - cash -
  5/31/10   9/13/10 105  RT RS QC  Inpex 100  2,674   14.180  10.290 19.541  5.361 38  52,253 205  
9/13/10 3/14/11 182    - cash -
  3/14/11   3/28/11 14  RT RS QC  Resona 100  13,502   3.870  3.910 3.830  -0.040 -1  51,713 -24  
3/28/11 4/18/11 21    - cash -
  4/18/11   6/20/11 63  RT RS QC  Resona 100  13,158   3.930  3.580 4.314  0.384 10  56,769 72  
6/20/11 8/08/11 49    - cash -
  8/08/11  12/05/11 119  RT RS QC  Nintendo 100  462   122.760  112.320 134.170  11.410 9  62,040 31  
12/05/11 12/19/11 14    - cash -
  12/19/11   1/02/12 14  RT RS QC  Sony 100  4,710   13.170  13.800 12.540  -0.630 -5  59,073 -72  
1/02/12 5/21/12 140    - cash -
  5/21/12   8/13/12 84  RT RS QC  Mazda Motor 100  11,166   5.290  4.620 6.057  0.767 15  67,640 80  
8/13/12 8/19/13 371    - cash -
  8/19/13   9/02/13 14  RT RS QC  Inpex 100  6,309   10.720  10.890 10.550  -0.170 -2  66,567 -34  
9/02/13 3/03/14 182    - cash -
  3/03/14   3/10/14 7  RT RS QC  Mitsubishi Estate 100  2,844   23.400  25.180 21.620  -1.780 -8  61,505 -98  
3/10/14 3/17/14 7    - cash -
  3/17/14   4/21/14 35  RT RS QC  Aeon 100  5,596   10.990  11.440 10.540  -0.450 -4  58,986 -35  
  4/21/14   5/05/14 14  RT RS QC  Kansai Electric Pwr 100  6,474   9.110  8.850 9.378  0.268 3  60,719 113  
5/05/14 5/19/14 14    - cash -
  5/19/14   5/26/14 7  RT RS QC  Kansai Electric Pwr 100  6,650   9.130  9.380 8.880  -0.250 -3  59,056 -76  
5/26/14 10/13/14 140    - cash -
  10/13/14  10/27/14 14  RT RS QC  Rakuten 100  5,315   11.110  11.610 10.610  -0.500 -5  56,399 -70  
10/27/14 8/24/15 301    - cash -
  8/24/15  11/30/15 98  RT RS QC  JFE 100  3,119   18.080  19.220 16.940  -1.140 -6  52,843 -22  
11/30/15 1/18/16 49    - cash -
  1/18/16   4/11/16 84  RT RS QC  Toshiba 100  2,267   23.300  21.500 25.251  1.951 8  57,266 42  
  4/11/16   4/25/16 14  RT RS QC  Fast Retailing 100  218   262.340  311.400 213.280  -49.060 -19  46,570 -100  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
4/25/16 5/09/16 14    - cash -
  5/09/16   5/16/16 7  RT RS QC  Nomura 100  10,432   4.464  4.511 4.417  -0.047 -1  46,080 -42  
5/16/16 6/13/16 28    - cash -
  6/13/16   7/11/16 28  RT RS QC  Nomura 100  11,103   4.150  3.737 4.609  0.459 11  51,172 292  
7/11/16 8/01/16 21    - cash -
  8/01/16   8/08/16 7  RT RS QC  Kansai Electric Pwr 100  5,704   8.970  8.703 9.245  0.275 3  52,742 383  
8/08/16 4/17/17 252    - cash -
  4/17/17   5/01/17 14  RT RS QC  Toshiba 100  2,663   19.800  23.380 16.220  -3.580 -18  43,208 -99  
5/01/17 2/12/18 287    - cash -
  2/12/18   2/19/18 7  RT RS QC  Rakuten 100  4,598   9.397  9.380 9.414  0.017 0  43,286 10  
2/19/18 3/05/18 14    - cash -
  3/05/18   3/12/18 7  RT RS QC  Rakuten 100  4,777   9.060  9.327 8.793  -0.267 -3  42,011 -79  
3/12/18 3/19/18 7    - cash -
  3/19/18   5/14/18 56  RT RS QC  Rakuten 100  4,599   9.134  7.866 10.606  1.472 16  48,782 165  
5/14/18 8/13/18 91    - cash -
  8/13/18   9/03/18 21  RT RS QC  Toray Industries 100  6,140   7.944  8.246 7.642  -0.302 -4  46,928 -49  
9/03/18 9/10/18 7    - cash -
  9/10/18   9/17/18 7  RT RS QC  SMC 100  142   329.700  346.000 313.400  -16.300 -5  44,614 -93  
9/17/18 10/29/18 42    - cash -
  10/29/18  11/12/18 14  RT RS QC  Tokyo Electron 100  313   142.150  152.950 131.350  -10.800 -8  41,233 -87  
11/12/18 12/10/18 28    - cash -
  12/10/18   2/04/19 56  RT RS QC  Nitto Denko 100  724   56.890  60.540 53.240  -3.650 -6  38,591 -35  
2/04/19 2/18/19 14    - cash -
  2/18/19   2/25/19 7  RT RS QC  Nintendo 100  130   296.750  303.200 290.300  -6.450 -2  37,752 -68  
2/25/19 3/11/19 14    - cash -
  3/11/19   3/18/19 7  RT RS QC  JXTG Holdings 100  7,076   5.335  5.335 5.335  0.000 0  37,752 0  
3/18/19 6/03/19 77    - cash -
  6/03/19   6/24/19 21  RT RS QC  Nomura 100  11,360   3.323  3.793 2.853  -0.470 -14  32,413 -93  
  6/24/19   7/01/19 7  RT RS QC  Eisai 100  519   62.400  62.650 62.150  -0.250 0  32,283 -19  
7/01/19 7/15/19 14    - cash -
  7/15/19   7/29/19 14  RT RS QC  Eisai 100  531   60.730  57.980 63.610  2.880 5  33,813 235  
7/29/19 8/05/19 7    - cash -
  8/05/19   9/09/19 35  RT RS QC  JFE 100  2,633   12.840  12.810 12.870  0.030 0  33,892 2  
9/09/19 3/02/20 175    - cash -
  3/02/20   6/08/20 98  RT RS QC  Nissan Motor 100  7,359   4.605  4.876 4.334  -0.271 -6  31,898 -20  
6/08/20 6/21/21 378    - cash -
  6/21/21   6/28/21 7  RT RS QC  Daiichi Sankyo 100  1,307   24.400  24.655 24.145  -0.255 -1  31,564 -42  
6/28/21 9/21/21 85    - cash -
accum 6/12/06 6/28/211624 days out of 5741 invested (28%) 216 31,564 29  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Nitto Denkoshort  8/04/08 11/03/089131.4920.5248.3216.83 53.46 
  12/10/18  2/04/195656.8960.5453.24-3.65 -6.4243.61 
 Orix 11/12/07 11/26/071418.3619.2717.45-0.91 -4.96 
   1/26/09  2/02/0973.823.953.69-0.13 -3.40 
   2/09/09  3/16/09353.452.215.391.94 56.1143.32 
 Inpex  5/31/10  9/13/1010514.1810.2919.545.36 37.80 
   8/19/13  9/02/131410.7210.8910.55-0.17 -1.5935.62 
 Isuzu Motors 11/03/08  1/19/09773.162.364.231.07 33.9033.90 
 Rakuten  6/12/06  8/21/06707.036.038.201.17 16.58 
   5/28/07  6/04/0774.224.044.410.19 4.45 
  10/13/14 10/27/141411.1111.6110.61-0.50 -4.50 
   2/12/18  2/19/1879.409.389.410.02 0.18 
   3/05/18  3/12/1879.069.338.79-0.27 -2.95 
   3/19/18  5/14/18569.137.8710.611.47 16.1231.30 
 Resona  8/13/07 11/05/078423.6819.7028.464.78 20.20 
   3/14/11  3/28/11143.873.913.83-0.04 -1.03 
   4/18/11  6/20/11633.933.584.310.38 9.7830.59 
 Mazda Motor  5/21/12  8/13/12845.294.626.060.77 14.5014.50 
 Nintendo  8/08/11 12/05/11119122.76112.32134.1711.41 9.29 
   2/18/19  2/25/197296.75303.20290.30-6.45 -2.176.92 
 Eisai  6/24/19  7/01/19762.4062.6562.15-0.25 -0.40 
   7/15/19  7/29/191460.7357.9863.612.88 4.744.32 
 Kansai Electric Pwr  4/21/14  5/05/14149.118.859.380.27 2.94 
   5/19/14  5/26/1479.139.388.88-0.25 -2.74 
   8/01/16  8/08/1678.978.709.250.28 3.073.19 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Sumitomo Realty  1/07/08  4/21/0810524.2623.7924.740.48 1.981.98 
 JXTG Holdings  3/11/19  3/18/1975.345.345.340.00 0.000.00 
 Daiichi Sankyo  6/21/21  6/28/21724.4024.6624.15-0.26 -1.05-1.05 
 Toray Industries  8/13/18  9/03/18217.948.257.64-0.30 -3.80-3.80 
 Aeon  3/17/14  4/21/143510.9911.4410.54-0.45 -4.09-4.09 
 Sony 12/19/11  1/02/121413.1713.8012.54-0.63 -4.78-4.78 
 SMC  9/10/18  9/17/187329.70346.00313.40-16.30 -4.94-4.94 
 Nomura  5/09/16  5/16/1674.464.514.42-0.05 -1.05 
   6/13/16  7/11/16284.153.744.610.46 11.05 
   6/03/19  6/24/19213.323.792.85-0.47 -14.14-5.66 
 Nissan Motor  3/02/20  6/08/20984.614.884.33-0.27 -5.88-5.88 
 JFE  8/24/15 11/30/159818.0819.2216.94-1.14 -6.31 
   8/05/19  9/09/193512.8412.8112.870.03 0.23-6.09 
 Tokyo Electron 10/29/18 11/12/1814142.15152.95131.35-10.80 -7.60-7.60 
 Mitsubishi Estate  3/03/14  3/10/14723.4025.1821.62-1.78 -7.61-7.61 
 Toshiba  1/18/16  4/11/168423.3021.5025.251.95 8.37 
   4/17/17  5/01/171419.8023.3816.22-3.58 -18.08-11.22 
 ANA 11/09/09 12/07/092821.9024.9018.90-3.00 -13.70-13.70 
 Fast Retailing  4/11/16  4/25/1614262.34311.40213.28-49.06 -18.70-18.70 


Annotations
3/30/20Nidecsplits 1:2 (two for one)
12/27/19Nippon Tel & Telsplits 1:2 (two for one)
11/19/19Keyencesplits 1:2 (two for one)
4/06/17Fuji Heavyis now called Subaru Corporation
1/18/17Keyencestock split 1:2 (two for one)
4/18/16Topix (TYO)complete analysis after creation