RS Chart
Assessment - Stand and Poor's 100 - 9/20/21 - RS = 23
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 4/12/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note S&P 100 2,012.390  16:46 0.56 2,001.210 0.56 1,881.820 119.390 6.34   11.19 
real-time RS chart chart add note NVidia 211.315  14:30 0.09 211.130 0.09 152.090 59.040 38.82   40.19 
real-time RS chart chart add note Alphabet A 2,769.940  14:28 -0.16 2,774.390 -0.16 2,244.620 529.770 23.60   35.81 
real-time RS chart chart add note Alphabet C 2,785.830  14:25 0.20 2,780.340 0.20 2,254.790 525.550 23.31   34.88 
real-time RS chart chart add note Capital One 157.320  14:27 0.61 156.370 0.61 134.240 22.130 16.49   34.56 
real-time RS chart chart add note Morgan Stanley 98.880  14:28 0.25 98.630 0.25 80.180 18.450 23.01   33.72 
real-time RS chart chart L add note Danaher 326.000  14:27 0.58 324.110 0.58 234.840 89.270 38.01   32.13 
real-time RS chart chart add note Wells Fargo 46.010  14:28 0.44 45.810 0.44 40.770 5.040 12.36   31.71 
real-time RS chart chart add note Occidental Pet 25.240  14:28 -0.94 25.480 -0.94 24.230 1.250 5.16   29.34 
real-time RS chart chart add note Simon Property 131.065  14:28 1.19 129.520 1.19 114.740 14.780 12.88   29.28 
real-time RS chart chart add note Goldman Sachs 377.690  16:50 -0.12 378.130 -0.12 331.840 46.290 13.95   27.79 
real-time RS chart chart add note AIG 53.100  14:27 -0.24 53.230 -0.24 47.160 6.070 12.87   25.86 
real-time RS chart chart add note Adobe 643.600  14:28 0.36 641.290 0.36 506.030 135.260 26.73   25.59 
real-time RS chart chart add note Eli Lilly 232.270  14:27 0.27 231.640 0.27 181.820 49.820 27.40   23.61 
real-time RS chart chart add note Accenture 333.745  14:26 0.44 332.290 0.44 287.540 44.750 15.56   23.35 
real-time RS chart chart add note Oracle 87.120  14:28 1.10 86.170 1.10 76.120 10.050 13.20   23.22 
real-time RS chart chart add note Target 242.780  14:28 0.26 242.140 0.26 205.100 37.040 18.06   22.76 
real-time RS chart chart add note ConocoPhilips 57.890  14:27 1.44 57.070 1.44 50.860 6.210 12.21   22.24 
real-time RS chart chart L add note Thermo Fisher 596.140  14:28 1.01 590.200 1.01 475.980 114.220 24.00   22.05 
real-time RS chart chart add note Microsoft 295.926  16:51 0.55 294.300 0.55 255.910 38.390 15.00   22.02 
real-time RS chart chart add note Facebook 356.756  14:29 0.30 355.700 0.30 311.540 44.160 14.17   19.71 
real-time RS chart chart L add note Costco 454.390  14:29 0.72 451.140 0.72 364.810 86.330 23.66   19.42 
real-time RS chart chart add note American Express 164.779  16:50 2.62 160.570 2.62 147.570 13.000 8.81   19.23 
real-time RS chart chart L add note American Tower 292.340  14:26 0.39 291.190 0.39 241.500 49.690 20.58   19.03 
real-time RS chart chart add note Ford Motor 12.770  14:27 -0.39 12.820 -0.39 12.380 0.440 3.55   18.79 
  instrument freshest Δday 9/20/21 Δwk 4/12/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Cisco Systems 55.590  16:50 -0.54 55.890 -0.54 51.570 4.320 8.38   16.93 
real-time RS chart chart add note Bank of America 39.160  14:27 0.13 39.110 0.13 40.060 -0.950 -2.37   15.81 
real-time RS chart chart add note Philip Morris 101.260  14:28 0.27 100.990 0.27 91.390 9.600 10.50   14.78 
real-time RS chart chart add note Lowe´s 206.700  14:27 0.70 205.270 0.70 200.650 4.620 2.30   14.75 
real-time RS chart chart add note General Dynamics 192.190  14:26 -0.64 193.430 -0.64 184.940 8.490 4.59   14.71 
real-time RS chart chart L add note Exelon 49.580  16:51 -0.26 49.710 -0.26 44.740 4.970 11.11   14.69 
real-time RS chart chart add note Pfizer 44.245  14:28 0.10 44.200 0.10 36.970 7.230 19.56   14.47 
real-time RS chart chart add note CVS Health 84.615  14:27 0.04 84.580 0.04 74.460 10.120 13.59   14.43 
real-time RS chart chart add note Charter Comm 749.460  14:29 -0.85 755.900 -0.85 619.300 136.600 22.06   13.86 
real-time RS chart chart add note Allstate 129.800  14:27 0.16 129.590 0.16 119.360 10.230 8.57   13.54 
real-time RS chart chart add note BlackRock 850.222  14:26 -0.82 857.270 -0.82 807.980 49.290 6.10   13.53 
real-time RS chart chart add note General Electric 97.430  14:27 -2.38 99.810 -2.38 108.720 -8.910 -8.20   13.14 
real-time RS chart chart add note UnitedHealth 415.850  16:51 0.76 412.700 0.76 376.280 36.420 9.68   12.84 
real-time RS chart chart add note JP Morgan Chase 153.640  16:51 0.44 152.960 0.44 155.950 -2.990 -1.92   12.32 
real-time RS chart chart add note Home Depot 334.690  16:51 1.05 331.210 1.05 320.790 10.420 3.25   12.30 
real-time RS chart chart add note MetLife 58.895  14:28 -0.70 59.310 -0.70 62.660 -3.350 -5.35   11.95 
real-time RS chart chart add note Schlumberger 26.890  14:28 -1.32 27.250 -1.32 26.540 0.710 2.68   11.72 
real-time RS chart chart add note Raytheon Tech 82.820  14:28 -0.75 83.450 -0.75 78.720 4.730 6.01   11.47 
real-time RS chart chart add note U.S. Bancorp 56.353  14:28 1.21 55.680 1.21 57.680 -2.000 -3.47   11.44 
real-time RS chart chart add note Texas Instruments 191.545  14:30 -0.54 192.590 -0.54 192.430 0.160 0.08   11.17 
real-time RS chart chart L add note Netflix 574.620  14:30 -0.14 575.430 -0.14 552.780 22.650 4.10   11.06 
real-time RS chart chart add note BNY Mellon 49.450  14:27 -0.28 49.590 -0.28 49.090 0.500 1.02   10.93 
real-time RS chart chart add note PayPal 269.705  14:30 -0.08 269.910 -0.08 269.030 0.880 0.33   10.92 
real-time RS chart chart add note Apple 144.055  16:51 0.78 142.940 0.78 131.240 11.700 8.91   10.71 
real-time RS chart chart add note Exxon Mobil 53.451  14:27 -0.45 53.690 -0.45 55.500 -1.810 -3.26   10.39 
  instrument freshest Δday 9/20/21 Δwk 4/12/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note Nike 155.620  16:51 0.89 154.250 0.89 136.640 17.610 12.89   10.15 
real-time RS chart chart add note Emerson Electric 94.290  14:27 -0.40 94.670 -0.40 92.010 2.660 2.89   10.10 
real-time RS chart chart add note Booking 2,332.500  14:23 -0.35 2,340.740 -0.35 2,409.050 -68.310 -2.84   9.87 
real-time RS chart chart L add note salesforce.com 259.190  16:51 0.38 258.220 0.38 228.760 29.460 12.88   9.67 
real-time RS chart chart add note Berkshire Hathaway 273.495  14:27 -0.26 274.200 -0.26 267.930 6.270 2.34   9.47 
real-time RS chart chart L add note Gilead Sciences 71.630  14:29 0.94 70.960 0.94 64.660 6.300 9.74   9.20 
real-time RS chart chart add note Medtronic 128.800  14:27 0.05 128.730 0.05 121.790 6.940 5.70   8.14 
real-time RS chart chart add note Citigroup 67.070  14:27 -0.34 67.300 -0.34 72.690 -5.390 -7.42   8.02 
real-time RS chart chart L add note Abbott Labs 126.046  14:26 0.94 124.870 0.94 121.040 3.830 3.16   7.84 
real-time RS chart chart add note Altria 48.295  14:26 0.32 48.140 0.32 51.750 -3.610 -6.98   7.28 
real-time RS chart chart add note Walt Disney 179.679  16:51 0.60 178.610 0.60 186.490 -7.880 -4.23   7.11 
real-time RS chart chart L add note NextEra Energy 82.725  16:52 1.27 81.690 1.27 77.640 4.050 5.22   6.86 
real-time RS chart chart add note Comcast 56.490  14:29 56.490 53.320 3.170 5.95   6.77 
real-time RS chart chart add note McDonald´s 240.945  16:51 0.78 239.090 0.78 230.960 8.130 3.52   6.65 
real-time RS chart chart add note PepsiCo 154.650  14:30 0.68 153.610 0.68 143.020 10.590 7.40   6.65 
real-time RS chart chart add note Starbucks 113.040  14:30 1.09 111.820 1.09 113.810 -1.990 -1.75   5.85 
real-time RS chart chart add note Biogen 299.430  14:28 0.31 298.490 0.31 262.800 35.690 13.58   5.66 
real-time RS chart chart add note UPS 188.590  16:53 -0.42 189.390 -0.42 178.580 10.810 6.05   5.66 
real-time RS chart chart L add note Procter & Gamble 143.605  16:51 0.50 142.890 0.50 136.920 5.970 4.36   4.60 
real-time RS chart chart add note Walgreens Boots 48.145  16:51 -0.53 48.400 -0.53 54.700 -6.300 -11.52   4.60 
real-time RS chart chart add note Southern 64.430  16:51 0.73 63.960 0.73 62.890 1.070 1.70   3.81 
real-time RS chart chart add note Duke Energy 99.870  16:52 0.23 99.640 0.23 97.640 2.000 2.05   3.76 
real-time RS chart chart add note Honeywell 215.910  16:50 0.08 215.730 0.08 228.600 -12.870 -5.63   3.30 
real-time RS chart chart add note Amazon.com 3,347.520  14:29 -0.24 3,355.730 -0.24 3,379.390 -23.660 -0.70   3.00 
real-time RS chart chart add note General Motors 49.165  14:27 -0.42 49.370 -0.42 59.660 -10.290 -17.25   2.96 
  instrument freshest Δday 9/20/21 Δwk 4/12/21  prc diff Δ23   ∅-RS
real-time RS chart chart add note IBM 133.890  16:50 -0.31 134.310 -0.31 134.590 -0.280 -0.21   2.65 
real-time RS chart chart add note Johnson & Johnson 165.140  16:51 0.81 163.810 0.81 161.640 2.170 1.34   2.34 
real-time RS chart chart add note Coca-Cola 54.250  16:51 0.35 54.060 0.35 53.350 0.710 1.33   2.31 
real-time RS chart chart add note Mondelez 60.590  14:30 0.26 60.430 0.26 58.610 1.820 3.11   2.20 
real-time RS chart chart add note Kinder Morgan 15.710  14:27 0.19 15.680 0.19 16.500 -0.820 -4.97   1.38 
real-time RS chart chart add note Chevron 95.090  16:50 0.33 94.780 0.33 101.780 -7.000 -6.88   1.33 
real-time RS chart chart add note Visa 221.560  16:51 0.69 220.050 0.69 221.470 -1.420 -0.64   1.04 
real-time RS chart chart add note Walmart 143.370  16:51 0.44 142.740 0.44 139.800 2.940 2.10   0.55 
real-time RS chart chart add note AbbVie 106.675  14:26 0.26 106.400 0.26 108.250 -1.850 -1.71   0.42 
real-time RS chart chart add note Kraft Heinz 36.070  14:30 -0.39 36.210 -0.39 40.700 -4.490 -11.03   -0.45 
real-time RS chart chart S add note 3M 179.065  16:50 -0.81 180.530 -0.81 197.830 -17.300 -8.74   -1.82 
real-time RS chart chart S add note Boeing 209.370  16:51 -0.06 209.500 -0.06 249.520 -40.020 -16.04   -2.06 
real-time RS chart chart S add note Intel 53.230  16:51 0.47 52.980 0.47 65.405 -12.425 -19.00   -2.84 
real-time RS chart chart S add note Mastercard 339.390  14:27 -0.09 339.690 -0.09 379.840 -40.150 -10.57   -3.56 
real-time RS chart chart S add note Caterpillar 190.769  16:50 -0.03 190.820 -0.03 230.930 -40.110 -17.37   -3.88 
real-time RS chart chart S add note Dow 55.617  16:51 -1.00 56.180 -1.00 63.790 -7.610 -11.93   -4.05 
real-time RS chart chart S add note Qualcomm 131.935  14:30 -0.62 132.760 -0.62 137.440 -4.680 -3.41   -4.36 
real-time RS chart chart S add note Bristol-Myers 60.500  14:27 60.500 62.690 -2.190 -3.49   -4.86 
real-time RS chart chart S add note DuPont 67.390  14:27 -0.79 67.930 -0.79 76.200 -8.270 -10.85   -5.29 
real-time RS chart chart S add note Verizon 54.330  16:51 0.13 54.260 0.13 57.540 -3.280 -5.70   -5.42 
real-time RS chart chart S add note Colgate-Palmolive 76.420  14:27 0.33 76.170 0.33 80.160 -3.990 -4.98   -5.52 
real-time RS chart chart S add note AT&T 27.255  14:27 0.17 27.210 0.17 29.960 -2.750 -9.18   -6.09 
real-time RS chart chart S add note Union Pacific 197.120  16:53 -0.38 197.870 -0.38 223.550 -25.680 -11.49   -6.52 
real-time RS chart chart S add note Lockheed Martin 336.110  14:27 -0.69 338.460 -0.69 387.850 -49.390 -12.73   -7.37 
real-time RS chart chart S add note Merck (MSD) 72.015  16:51 0.12 71.930 0.12 76.220 -4.290 -5.63   -7.82 
  instrument freshest Δday 9/20/21 Δwk 4/12/21  prc diff Δ23   ∅-RS
real-time RS chart chart S add note FedEx 250.890  16:53 0.04 250.800 0.04 290.790 -39.990 -13.75   -8.87 
real-time RS chart chart S add note Amgen 216.630  16:50 0.71 215.110 0.71 248.940 -33.830 -13.59   -9.43 
 S&P 100 - 101 out of 101 instruments rated - 9/20/21 / 4/12/21 - 63 did rise, Market-Ratio(23) = 62.38 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
S&P 100 RS = 23 - B/S = 51/51
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Stand and Poor's 100 * L23 - 51 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  salesforce.com 100  1,168   8.560  8.200    -0.360 -4  9,580 -14  
  4/17/06   6/12/06 56  RT RS QC  NVidia 100  1,936   4.947  3.362    -1.585 -32  6,511 -92  
  6/12/06   6/19/06 7  RT RS QC  Booking 100  222   29.310  29.540    0.230 1  6,562 50  
6/19/06 6/26/06 7    - cash -
  6/26/06   7/17/06 21  RT RS QC  Booking 100  214   30.610  26.250    -4.360 -14  5,629 -93  
  7/17/06   8/07/06 21  RT RS QC  Schlumberger 100  88   63.780  66.240    2.460 4  5,845 93  
8/07/06 8/14/06 7    - cash -
  8/14/06  11/12/07 455  RT RS QC  Booking 100  184   31.640  100.100    68.460 216  18,442 152  
11/12/07 11/19/07 7    - cash -
  11/19/07  11/26/07 7  RT RS QC  Booking 100  179   102.650  104.250    1.600 2  18,729 124  
11/26/07 12/03/07 7    - cash -
  12/03/07   1/21/08 49  RT RS QC  Booking 100  163   114.590  96.540    -18.050 -16  15,786 -72  
1/21/08 5/05/08 105    - cash -
  5/05/08   5/12/08 7  RT RS QC  Mastercard 100  542   29.080  29.026    -0.054 0  15,757 -9  
5/12/08 8/11/08 91    - cash -
  8/11/08   8/25/08 14  RT RS QC  Amgen 100  246   64.010  63.960    -0.050 0  15,745 -2  
8/25/08 4/06/09 224    - cash -
  4/06/09   4/13/09 7  RT RS QC  Netflix 100  2,476   6.357  7.060    0.703 11  17,485 23,607  
4/13/09 4/27/09 14    - cash -
  4/27/09   6/15/09 49  RT RS QC  Ford Motor 100  3,421   5.110  5.930    0.820 16  20,290 203  
6/15/09 6/22/09 7    - cash -
  6/22/09   5/24/10 336  RT RS QC  Ford Motor 100  3,771   5.380  11.010    5.630 105  41,521 118  
5/24/10 7/19/10 56    - cash -
  7/19/10   8/16/10 28  RT RS QC  Netflix 100  2,444   16.986  19.603    2.617 15  47,918 548  
8/16/10 10/18/10 63    - cash -
  10/18/10   8/01/11 287  RT RS QC  Netflix 100  2,192   21.857  37.626    15.769 72  82,482 100  
8/01/11 12/26/11 147    - cash -
  12/26/11   1/02/12 7  RT RS QC  Mastercard 100  2,200   37.475  36.837    -0.638 -2  81,079 -59  
1/02/12 1/09/12 7    - cash -
  1/09/12   2/20/12 42  RT RS QC  Biogen 100  705   114.870  115.670    0.800 1  81,643 6  
  2/20/12   9/03/12 196  RT RS QC  Apple 100  4,440   18.387  24.106    5.719 31  107,034 66  
9/03/12 9/10/12 7    - cash -
  9/10/12  10/08/12 28  RT RS QC  Apple 100  4,522   23.669  22.792    -0.878 -4  103,065 -39  
  10/08/12   1/13/14 462  RT RS QC  Gilead Sciences 100  2,952   34.905  73.140    38.235 110  215,935 79  
  1/13/14  10/13/14 273  RT RS QC  Facebook 100  3,862   55.910  72.990    17.080 31  281,898 43  
10/13/14 10/27/14 14    - cash -
  10/27/14  11/17/14 21  RT RS QC  Gilead Sciences 100  2,503   112.590  100.440    -12.150 -11  251,486 -86  
  11/17/14  12/08/14 21  RT RS QC  Apple 100  8,824   28.498  28.100    -0.397 -1  247,979 -22  
  12/08/14   1/12/15 35  RT RS QC  Amgen 100  1,444   171.640  156.220    -15.420 -9  225,712 -63  
  1/12/15   5/25/15 133  RT RS QC  Lowe´s 100  3,326   67.850  69.560    1.710 3  231,400 7  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  5/25/15   7/27/15 63  RT RS QC  Netflix 100  2,604   88.839  106.420    17.581 20  277,182 185  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/24/15 21  RT RS QC  Netflix 100  2,462   112.541  96.880    -15.661 -14  238,624 -93  
8/24/15 11/23/15 91    - cash -
  11/23/15  11/30/15 7  RT RS QC  Netflix 100  1,908   125.030  123.330    -1.700 -1  235,381 -51  
11/30/15 12/07/15 7    - cash -
  12/07/15  12/14/15 7  RT RS QC  Netflix 100  1,877   125.360  120.670    -4.690 -4  226,578 -86  
12/14/15 2/01/16 49    - cash -
  2/01/16   2/08/16 7  RT RS QC  Facebook 100  1,969   115.030  99.750    -15.280 -13  196,491 -100  
2/08/16 2/22/16 14    - cash -
  2/22/16   2/29/16 7  RT RS QC  NVidia 100  24,935   7.880  7.840    -0.040 -1  195,494 -23  
2/29/16 3/07/16 7    - cash -
  3/07/16   4/11/16 35  RT RS QC  NVidia 100  24,179   8.085  8.970    0.885 11  216,892 195  
4/11/16 4/18/16 7    - cash -
  4/18/16   1/02/17 259  RT RS QC  NVidia 100  23,466   9.243  26.685    17.443 189  626,198 346  
1/02/17 1/09/17 7    - cash -
  1/09/17   4/02/18 448  RT RS QC  NVidia 100  23,348   26.820  55.263    28.443 106  1,290,274 80  
4/02/18 4/09/18 7    - cash -
  4/09/18   5/14/18 35  RT RS QC  Netflix 100  4,450   289.930  328.530    38.600 13  1,462,044 268  
5/14/18 5/21/18 7    - cash -
  5/21/18   5/28/18 7  RT RS QC  Netflix 100  4,406   331.820  351.290    19.470 6  1,547,828 1,855  
5/28/18 6/11/18 14    - cash -
  6/11/18   6/18/18 7  RT RS QC  Netflix 100  4,282   361.450  390.400    28.950 8  1,671,792 5,456  
6/18/18 7/16/18 28    - cash -
  7/16/18   8/06/18 21  RT RS QC  Netflix 100  4,174   400.480  350.920    -49.560 -12  1,464,929 -90  
8/06/18 8/13/18 7    - cash -
  8/13/18  10/29/18 77  RT RS QC  Amazon.com 100  772   1,896.200  1,538.880    -357.320 -19  1,189,078 -63  
10/29/18 11/05/18 7    - cash -
  11/05/18  11/12/18 7  RT RS QC  Eli Lilly 100  10,796   110.140  113.200    3.060 3  1,222,114 317  
11/12/18 12/03/18 21    - cash -
  12/03/18  12/10/18 7  RT RS QC  Eli Lilly 100  10,311   118.520  114.090    -4.430 -4  1,176,436 -86  
12/10/18 3/25/19 105    - cash -
  3/25/19   4/15/19 21  RT RS QC  Eli Lilly 100  9,058   129.870  124.080    -5.790 -4  1,123,990 -55  
  4/15/19   4/29/19 14  RT RS QC  American Tower 100  5,732   196.090  192.440    -3.650 -2  1,103,068 -39  
  4/29/19   5/27/19 28  RT RS QC  Qualcomm 100  12,642   87.250  66.210    -21.040 -24  837,081 -97  
  5/27/19   7/01/19 35  RT RS QC  American Tower 100  4,132   202.550  202.300    -0.250 0  836,048 -1  
  7/01/19   9/30/19 91  RT RS QC  Starbucks 100  9,888   84.550  88.420    3.870 5  874,314 20  
  9/30/19  10/07/19 7  RT RS QC  Target 100  8,178   106.910  107.950    1.040 1  882,819 66  
10/07/19 10/21/19 14    - cash -
  10/21/19   2/03/20 105  RT RS QC  Target 100  7,765   113.680  112.510    -1.170 -1  873,734 -4  
  2/03/20   3/02/20 28  RT RS QC  Apple 100  11,322   77.165  74.703    -2.463 -3  845,854 -34  
3/02/20 8/10/20 161    - cash -
  8/10/20   1/11/21 154  RT RS QC  NVidia 100  7,575   111.650  136.215    24.565 22  1,031,934 60  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  1/11/21   2/01/21 21  RT RS QC  DuPont 100  12,287   83.980  73.140    -10.840 -13  898,743 -91  
  2/01/21   5/17/21 105  RT RS QC  General Motors 100  17,447   51.510  56.040    4.530 9  977,778 34  
  5/17/21   9/06/21 112  RT RS QC  Capital One 100  6,114   159.900  157.260    -2.640 -2  961,637 -5  
  9/06/21   9/21/21 15  RT RS QC  NVidia 100  4,209   228.430  211.315    -17.115 -7  889,600 -85  
accum 1/02/06 9/21/214418 days out of 5741 invested (77%) 8,796 889,600 45  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NVidialong  4/17/06  6/12/06564.953.36-1.59 -32.04 
   2/22/16  2/29/1677.887.84-0.04 -0.51 
   3/07/16  4/11/16358.098.970.89 10.95 
   4/18/16  1/02/172599.2426.6917.44 188.72 
   1/09/17  4/02/1844826.8255.2628.44 106.05 
   8/10/20  1/11/21154111.65136.2224.57 22.00 
   9/06/21  9/21/2115228.43211.32-17.12 -7.49403.65 
 Netflix  4/06/09  4/13/0976.367.060.70 11.06 
   7/19/10  8/16/102816.9919.602.62 15.41 
  10/18/10  8/01/1128721.8637.6315.77 72.14 
   5/25/15  7/27/156388.84106.4217.58 19.79 
   8/03/15  8/24/1521112.5496.88-15.66 -13.92 
  11/23/15 11/30/157125.03123.33-1.70 -1.36 
  12/07/15 12/14/157125.36120.67-4.69 -3.74 
   4/09/18  5/14/1835289.93328.5338.60 13.31 
   5/21/18  5/28/187331.82351.2919.47 5.87 
   6/11/18  6/18/187361.45390.4028.95 8.01 
   7/16/18  8/06/1821400.48350.92-49.56 -12.38145.27 
 Ford Motor  4/27/09  6/15/09495.115.930.82 16.05 
   6/22/09  5/24/103365.3811.015.63 104.65137.49 
 Booking  6/12/06  6/19/06729.3129.540.23 0.78 
   6/26/06  7/17/062130.6126.25-4.36 -14.24 
   8/14/06 11/12/0745531.64100.1068.46 216.37 
  11/19/07 11/26/077102.65104.251.60 1.56 
  12/03/07  1/21/0849114.5996.54-18.05 -15.75133.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Gilead Sciences 10/08/12  1/13/1446234.9173.1438.24 109.54 
  10/27/14 11/17/1421112.59100.44-12.15 -10.7986.93 
 Apple  2/20/12  9/03/1219618.3924.115.72 31.10 
   9/10/12 10/08/122823.6722.79-0.88 -3.71 
  11/17/14 12/08/142128.5028.10-0.40 -1.39 
   2/03/20  3/02/202877.1774.70-2.46 -3.1920.51 
 Facebook  1/13/14 10/13/1427355.9172.9917.08 30.55 
   2/01/16  2/08/167115.0399.75-15.28 -13.2813.21 
 General Motors  2/01/21  5/17/2110551.5156.044.53 8.798.79 
 Starbucks  7/01/19  9/30/199184.5588.423.87 4.584.58 
 Schlumberger  7/17/06  8/07/062163.7866.242.46 3.863.86 
 Lowe´s  1/12/15  5/25/1513367.8569.561.71 2.522.52 
 Biogen  1/09/12  2/20/1242114.87115.670.80 0.700.70 
 Target  9/30/19 10/07/197106.91107.951.04 0.97 
  10/21/19  2/03/20105113.68112.51-1.17 -1.03-0.07 
 Capital One  5/17/21  9/06/21112159.90157.26-2.64 -1.65-1.65 
 Mastercard  5/05/08  5/12/08729.0829.03-0.05 -0.19 
  12/26/11  1/02/12737.4836.84-0.64 -1.70-1.89 
 American Tower  4/15/19  4/29/1914196.09192.44-3.65 -1.86 
   5/27/19  7/01/1935202.55202.30-0.25 -0.12-1.98 
 salesforce.com  1/02/06  4/17/061058.568.20-0.36 -4.21-4.21 
 Eli Lilly 11/05/18 11/12/187110.14113.203.06 2.78 
  12/03/18 12/10/187118.52114.09-4.43 -3.74 
   3/25/19  4/15/1921129.87124.08-5.79 -4.46-5.47 
 Amgen  8/11/08  8/25/081464.0163.96-0.05 -0.08 
  12/08/14  1/12/1535171.64156.22-15.42 -8.98-9.06 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 DuPont  1/11/21  2/01/212183.9873.14-10.84 -12.91-12.91 
 Amazon.com  8/13/18 10/29/18771,896.201,538.88-357.32 -18.84-18.84 
 Qualcomm  4/29/19  5/27/192887.2566.21-21.04 -24.11-24.11 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
7/20/21NVidiastock split 1:4 (four for one)
4/03/20Raytheon Techspin-off Carrier and Otis = split 1000:1589 due to UTX-RTN merger
6/19/18S&P 100removal of Monsanto (Bayer) and Time Warner (AT&T) due to acquisitions
3/02/18Pricelinechanged name to Booking Holdings
9/01/17S&P 100Charter Communications replaces DuPont
2/21/17Comcastsplit 1:2 (two for one)
12/17/16S&P 100index components adjustment
in: Danaher, Duke Energy and NextEra Energy
out: Anadarko Petroleum, Devon Energy and Norfolk Southern
9/07/16S&P 100Kraft Heinz replaces EMC2
12/24/15Nikestock split 1:2 (two for one)
11/02/15S&P 100BlackRock replaces HP
 BlackRockrecording started
10/02/15Google Achanges name to Alphabet
9/01/15S&P 100complete analysis
7/20/15S&P 100PayPal replaces eBay
 PayPalrecording started
7/14/15Netflixforward stock split 1:7 (seven for one)
6/30/15S&P 100Priceline replaces Baxter
 Pricelinejoins the S&P 100
4/09/15Starbucksforward stock split 1:2 (two for one)
3/20/15S&P 100Actavis, Celgene and Kinder Morgan replace Apache, Freeport-McMoRan and National Oilwell Varco
3/19/15Visaforward stock split 1:4 (four for one)