RS Chart
Assessment - Kospi 50 - 9/20/21 - RS = 14
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note Kospi 50 2,826.560  09:03 0.47 2,826.560 3,007.220 -180.660 -6.01   3.12 
real-time RS chart chart add note S-Oil 101,500.000  06:30 101,500.000 102,500.000 -1,000.000 -0.98   29.97 
real-time RS chart chart add note Posco 362,500.000  06:30 -0.55 362,500.000 344,500.000 18,000.000 5.22   25.72 
real-time RS chart chart add note Hyundai Steel 51,500.000  06:30 -0.19 51,500.000 53,600.000 -2,100.000 -3.92   23.35 
real-time RS chart chart add note Hanwha Life 3,275.000  06:30 -1.65 3,275.000 3,735.000 -460.000 -12.32   22.19 
real-time RS chart chart L add note Korea Zinc 518,000.000  06:30 -1.15 518,000.000 437,500.000 80,500.000 18.40   21.30 
real-time RS chart chart add note Kakao 119,500.000  06:30 -1.65 119,500.000 142,500.000 -23,000.000 -16.14   21.13 
real-time RS chart chart add note KT 32,550.000  06:30 0.15 32,550.000 32,700.000 -150.000 -0.46   19.55 
real-time RS chart chart add note Samsung SDI 725,000.000  06:30 725,000.000 639,000.000 86,000.000 13.46   17.11 
real-time RS chart chart add note Kia Motor 84,100.000  06:30 -0.47 84,100.000 88,500.000 -4,400.000 -4.97   16.73 
real-time RS chart chart add note Samsung BioLogics 933,000.000  06:30 1.86 933,000.000 853,000.000 80,000.000 9.38   15.91 
real-time RS chart chart L add note Samsung F&M Ins 227,500.000  06:30 0.22 227,500.000 209,500.000 18,000.000 8.59   15.74 
real-time RS chart chart add note Naver 403,000.000  06:30 0.25 403,000.000 387,000.000 16,000.000 4.13   15.62 
real-time RS chart chart add note Hana Financial 44,400.000  06:30 -0.78 44,400.000 44,900.000 -500.000 -1.11   15.02 
real-time RS chart chart L add note Kangwon Land 28,350.000  06:30 0.53 28,350.000 28,150.000 200.000 0.71   14.44 
real-time RS chart chart add note SK Telecom 301,000.000  06:30 -0.33 301,000.000 333,000.000 -32,000.000 -9.61   11.69 
real-time RS chart chart add note SK Innovation 240,000.000  06:30 1.27 240,000.000 277,500.000 -37,500.000 -13.51   11.04 
real-time RS chart chart add note CJ 104,000.000  06:30 0.97 104,000.000 109,000.000 -5,000.000 -4.59   10.68 
real-time RS chart chart add note Shinhan 38,700.000  06:30 -0.13 38,700.000 41,150.000 -2,450.000 -5.95   10.10 
real-time RS chart chart add note IBK 10,200.000  06:30 0.49 10,200.000 10,600.000 -400.000 -3.77   9.55 
real-time RS chart chart add note Woori Financial 11,050.000  06:30 0.45 11,050.000 11,300.000 -250.000 -2.21   8.94 
real-time RS chart chart add note Korea Aerospace 32,450.000  06:30 2.85 32,450.000 33,900.000 -1,450.000 -4.28   8.76 
real-time RS chart chart add note Coway 80,100.000  06:30 80,100.000 78,200.000 1,900.000 2.43   8.67 
real-time RS chart chart add note LG Electronics 139,500.000  06:30 -1.06 139,500.000 157,500.000 -18,000.000 -11.43   8.47 
real-time RS chart chart add note KB Financial 52,100.000  06:30 52,100.000 56,200.000 -4,100.000 -7.30   7.68 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note SK Holdings 273,500.000  06:30 0.74 273,500.000 287,500.000 -14,000.000 -4.87   7.36 
real-time RS chart chart add note E-Mart 174,500.000  06:30 1.16 174,500.000 158,500.000 16,000.000 10.09   7.32 
real-time RS chart chart add note Hankook Tire 45,050.000  06:30 -0.11 45,050.000 52,700.000 -7,650.000 -14.52   4.85 
real-time RS chart chart add note Korea Electric Power 24,500.000  06:30 1.03 24,500.000 26,700.000 -2,200.000 -8.24   3.65 
real-time RS chart chart add note LG 94,600.000  06:30 -0.21 94,600.000 98,100.000 -3,500.000 -3.57   3.41 
real-time RS chart chart add note Hanmi Science 69,700.000  06:30 -0.57 69,700.000 69,400.000 300.000 0.43   3.01 
real-time RS chart chart add note Samsung Electronics 77,200.000  06:30 1.45 77,200.000 80,500.000 -3,300.000 -4.10   2.29 
real-time RS chart chart add note Samsung C&T 129,500.000  06:30 0.78 129,500.000 139,000.000 -9,500.000 -6.83   1.19 
real-time RS chart chart add note Lotte Shopping 108,000.000  06:30 108,000.000 125,000.000 -17,000.000 -13.60   0.21 
real-time RS chart chart S add note LG Display 20,000.000  06:30 1.01 20,000.000 23,150.000 -3,150.000 -13.61   -0.51 
real-time RS chart chart add note Hyundai Motor 209,000.000  06:30 0.48 209,000.000 238,000.000 -29,000.000 -12.18   -1.58 
real-time RS chart chart S add note KT & G 81,100.000  06:30 -0.25 81,100.000 84,300.000 -3,200.000 -3.80   -1.89 
real-time RS chart chart S add note Lotte Chemical 263,000.000  06:30 -0.94 263,000.000 268,500.000 -5,500.000 -2.05   -2.12 
real-time RS chart chart add note Hyundai Mobis 267,500.000  06:30 -1.11 267,500.000 288,000.000 -20,500.000 -7.12   -2.49 
real-time RS chart chart add note Samsung Life 72,800.000  06:30 -0.41 72,800.000 80,900.000 -8,100.000 -10.01   -2.59 
real-time RS chart chart add note Hyundai Glovis 178,500.000  06:30 178,500.000 189,500.000 -11,000.000 -5.80   -4.53 
real-time RS chart chart L add note Celltrion 275,500.000  06:30 3.18 275,500.000 281,000.000 -5,500.000 -1.96   -5.02 
real-time RS chart chart S add note SK Hynix 107,000.000  06:30 2.88 107,000.000 127,000.000 -20,000.000 -15.75   -5.84 
real-time RS chart chart S add note Hyundai Heavy 105,500.000  06:30 -10.97 105,500.000 138,500.000 -33,000.000 -23.83   -6.43 
real-time RS chart chart S add note Netmarble Games 122,000.000  06:30 122,000.000 141,000.000 -19,000.000 -13.48   -8.01 
real-time RS chart chart S add note Samsung SDS 168,000.000  06:30 0.60 168,000.000 187,500.000 -19,500.000 -10.40   -8.29 
real-time RS chart chart S add note Amorepacific Group 53,100.000  06:30 0.95 53,100.000 75,400.000 -22,300.000 -29.58   -10.31 
real-time RS chart chart S add note LG HH & HC 1,358,000.000  06:30 -1.81 1,358,000.000 1,546,000.000 -188,000.000 -12.16   -12.54 
real-time RS chart chart S add note Amorepacific 190,000.000  06:30 -0.52 190,000.000 278,500.000 -88,500.000 -31.78   -13.07 
real-time RS chart chart S add note LG Chemical 701,000.000  06:30 -2.09 701,000.000 827,000.000 -126,000.000 -15.24   -13.43 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note NCsoft 587,000.000  06:30 -0.34 587,000.000 858,000.000 -271,000.000 -31.59   -30.12 
 Kospi 50 - 50 out of 50 instruments rated - 9/20/21 / 6/14/21 - 10 did rise, Market-Ratio(14) = 20.00 % 
Stock Exchange Currency: KRW ₩ South Korean won
 
Technical Chart
Kospi 50 RS = 14 - B/S = 57/55
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Kospi 50 * L14 - 57/55 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 9/11/06 252    - cash -
long 9/11/06   1/08/07 119  RT RS QC  Korea Zinc 100  119   83.500  86.900    3.400 4  10,405 13  
1/08/07 1/15/07 7    - cash -
  1/15/07   1/22/07 7  RT RS QC  LG HH & HC 100  87   118.500  119.000    0.500 0  10,448 25  
1/22/07 4/09/07 77    - cash -
  4/09/07  10/22/07 196  RT RS QC  Hyundai Heavy 100  51   201.155  456.909    255.754 127  23,492 361  
10/22/07 10/29/07 7    - cash -
  10/29/07  12/10/07 42  RT RS QC  Hyundai Heavy 100  48   484.688  404.705    -79.983 -17  19,652 -79  
12/10/07 12/17/07 7    - cash -
  12/17/07  12/24/07 7  RT RS QC  Hyundai Heavy 100  48   404.226  431.095    26.869 7  20,942 2,766  
12/24/07 4/28/08 126    - cash -
  4/28/08   7/07/08 70  RT RS QC  LG Electronics 100  138   151.000  120.000    -31.000 -21  16,664 -70  
7/07/08 2/02/09 210    - cash -
  2/02/09   2/16/09 14  RT RS QC  NCsoft 100  257   64.700  74.400    9.700 15  19,157 3,717  
2/16/09 3/02/09 14    - cash -
  3/02/09  12/21/09 294  RT RS QC  NCsoft 100  282   67.800  155.500    87.700 129  43,888 180  
12/21/09 1/11/10 21    - cash -
  1/11/10   1/18/10 7  RT RS QC  SK Hynix 100  1,828   24.000  25.900    1.900 8  47,362 5,213  
1/18/10 3/08/10 49    - cash -
  3/08/10   3/15/10 7  RT RS QC  Lotte Chemical 100  380   124.500  121.500    -3.000 -2  46,222 -72  
3/15/10 4/05/10 21    - cash -
  4/05/10   6/07/10 63  RT RS QC  Kia Motor 100  1,711   27.000  32.350    5.350 20  55,375 185  
6/07/10 6/14/10 7    - cash -
  6/14/10   7/05/10 21  RT RS QC  Kia Motor 100  1,735   31.900  32.550    0.650 2  56,503 42  
7/05/10 7/26/10 21    - cash -
  7/26/10   2/14/11 203  RT RS QC  Lotte Chemical 100  338   167.000  342.000    175.000 105  115,653 263  
2/14/11 5/02/11 77    - cash -
  5/02/11   7/18/11 77  RT RS QC  S-Oil 100  755   153.000  146.500    -6.500 -4  110,746 -19  
7/18/11 7/25/11 7    - cash -
  7/25/11   8/01/11 7  RT RS QC  S-Oil 100  723   153.000  156.500    3.500 2  113,276 225  
8/01/11 12/12/11 133    - cash -
  12/12/11  12/19/11 7  RT RS QC  KT & G 100  1,356   83.500  80.200    -3.300 -4  108,801 -88  
12/19/11 1/02/12 14    - cash -
  1/02/12   1/30/12 28  RT RS QC  KT & G 100  1,372   79.300  76.700    -2.600 -3  105,234 -35  
1/30/12 2/06/12 7    - cash -
  2/06/12   4/30/12 84  RT RS QC  Samsung Electronics 100  4,954   21.240  28.200    6.960 33  139,714 243  
4/30/12 8/27/12 119    - cash -
  8/27/12  11/12/12 77  RT RS QC  Amorepacific Group 100  3,237   43.150  50.000    6.850 16  161,887 101  
11/12/12 1/21/13 70    - cash -
  1/21/13   2/04/13 14  RT RS QC  Korea Electric Power 100  4,706   34.400  32.950    -1.450 -4  155,064 -67  
2/04/13 2/18/13 14    - cash -
  2/18/13   3/18/13 28  RT RS QC  Coway 100  3,237   47.900  47.350    -0.550 -1  153,283 -14  
3/18/13 7/29/13 133    - cash -
  7/29/13   8/12/13 14  RT RS QC  Coway 100  2,615   58.600  59.300    0.700 1  155,114 36  
8/12/13 9/09/13 28    - cash -
  9/09/13  12/16/13 98  RT RS QC  Naver 100  1,595   97.200  141.600    44.400 46  225,932 306  
12/16/13 5/05/14 140    - cash -
  5/05/14   5/12/14 7  RT RS QC  Naver 100  1,528   147.800  143.800    -4.000 -3  219,820 -76  
5/12/14 5/19/14 7    - cash -
  5/19/14   7/21/14 63  RT RS QC  Amorepacific Group 100  3,633   60.500  82.900    22.400 37  301,199 520  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
7/21/14 7/28/14 7    - cash -
  7/28/14  10/06/14 70  RT RS QC  Amorepacific Group 100  3,598   83.700  116.400    32.700 39  418,854 458  
10/06/14 4/20/15 196    - cash -
  4/20/15   6/08/15 49  RT RS QC  Amorepacific 100  1,072   390.500  399.500    9.000 2  428,502 18  
6/08/15 10/26/15 140    - cash -
  10/26/15  11/09/15 14  RT RS QC  Lotte Chemical 100  1,498   286.000  231.500    -54.500 -19  346,861 -100  
11/09/15 11/30/15 21    - cash -
  11/30/15  12/07/15 7  RT RS QC  LG Chemical 100  1,090   318.000  306.500    -11.500 -4  334,326 -85  
12/07/15 3/21/16 105    - cash -
  3/21/16   3/28/16 7  RT RS QC  SK Innovation 100  2,051   163.000  162.000    -1.000 -1  332,275 -27  
3/28/16 4/11/16 14    - cash -
  4/11/16   5/30/16 49  RT RS QC  SK Innovation 100  1,954   170.000  164.500    -5.500 -3  321,528 -22  
5/30/16 9/05/16 98    - cash -
  9/05/16   9/12/16 7  RT RS QC  Hyundai Heavy 100  2,264   142.000  133.500    -8.500 -6  302,284 -96  
9/12/16 9/26/16 14    - cash -
  9/26/16  11/21/16 56  RT RS QC  Samsung Card 100  6,009   50.300  44.350    -5.950 -12  266,530 -56  
11/21/16 2/27/17 98    - cash -
  2/27/17   3/20/17 21  RT RS QC  SK Hynix 100  5,794   46.000  47.600    1.600 3  275,801 81  
3/20/17 4/17/17 28    - cash -
  4/17/17   9/04/17 140  RT RS QC  NCsoft 100  767   359.500  411.500    52.000 14  315,685 42  
9/04/17 11/20/17 77    - cash -
  11/20/17   2/05/18 77  RT RS QC  Hanmi Science 100  2,709   116.500  95.400    -21.100 -18  258,525 -61  
2/05/18 2/04/19 364    - cash -
  2/04/19   3/25/19 49  RT RS QC  NCsoft 100  545   474.000  478.500    4.500 1  260,977 7  
3/25/19 4/08/19 14    - cash -
  4/08/19   4/29/19 21  RT RS QC  NCsoft 100  523   498.500  511.000    12.500 3  267,515 54  
4/29/19 11/11/19 196    - cash -
  11/11/19  12/09/19 28  RT RS QC  Kakao 100  8,685   30.800  30.300    -0.500 -2  263,172 -19  
12/09/19 12/16/19 7    - cash -
  12/16/19   1/06/20 21  RT RS QC  Naver 100  1,466   179.500  180.500    1.000 1  264,638 10  
1/06/20 1/13/20 7    - cash -
  1/13/20   1/20/20 7  RT RS QC  Naver 100  1,466   180.500  180.500    0.000 0  264,638 0  
1/20/20 1/27/20 7    - cash -
  1/27/20   2/03/20 7  RT RS QC  Samsung BioLogics 100  547   483.000  479.500    -3.500 -1  262,724 -32  
2/03/20 6/08/20 126    - cash -
  6/08/20   6/15/20 7  RT RS QC  Samsung BioLogics 100  395   664.000  808.000    144.000 22  319,604 > 999,999  
6/15/20 6/22/20 7    - cash -
  6/22/20   5/03/21 315  RT RS QC  Samsung BioLogics 100  403   793.000  773.000    -20.000 -3  311,544 -3  
5/03/21 5/10/21 7    - cash -
  5/10/21   5/17/21 7  RT RS QC  Hyundai Steel 100  5,183   60.100  54.900    -5.200 -9  284,592 -99  
5/17/21 5/31/21 14    - cash -
  5/31/21   7/26/21 56  RT RS QC  Hanwha Life 100  73,920   3.850  3.405    -0.445 -12  251,698 -55  
7/26/21 8/09/21 14    - cash -
  8/09/21   8/16/21 7  RT RS QC  Kakao 100  1,700   148.000  146.000    -2.000 -1  248,298 -51  
8/16/21 9/21/21 36    - cash -
accum 9/11/06 8/16/212576 days out of 5741 invested (45%) 2,383 248,298 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NCsoftlong  2/02/09  2/16/091464.7074.409.70 14.99 
   3/02/09 12/21/0929467.80155.5087.70 129.35 
   4/17/17  9/04/17140359.50411.5052.00 14.46 
   2/04/19  3/25/1949474.00478.504.50 0.95 
   4/08/19  4/29/1921498.50511.0012.50 2.51212.39 
 Amorepacific Group  8/27/12 11/12/127743.1550.006.85 15.87 
   5/19/14  7/21/146360.5082.9022.40 37.02 
   7/28/14 10/06/147083.70116.4032.70 39.07120.81 
 Hyundai Heavy  4/09/07 10/22/07196201.16456.91255.75 127.14 
  10/29/07 12/10/0742484.69404.71-79.98 -16.50 
  12/17/07 12/24/077404.23431.1026.87 6.65 
   9/05/16  9/12/167142.00133.50-8.50 -5.9990.16 
 Lotte Chemical  3/08/10  3/15/107124.50121.50-3.00 -2.41 
   7/26/10  2/14/11203167.00342.00175.00 104.79 
  10/26/15 11/09/1514286.00231.50-54.50 -19.0661.77 
 Naver  9/09/13 12/16/139897.20141.6044.40 45.68 
   5/05/14  5/12/147147.80143.80-4.00 -2.71 
  12/16/19  1/06/2021179.50180.501.00 0.56 
   1/13/20  1/20/207180.50180.500.00 0.0042.53 
 Samsung Electronics  2/06/12  4/30/128421.2428.206.96 32.7732.77 
 Kia Motor  4/05/10  6/07/106327.0032.355.35 19.81 
   6/14/10  7/05/102131.9032.550.65 2.0422.26 
 Samsung BioLogics  1/27/20  2/03/207483.00479.50-3.50 -0.72 
   6/08/20  6/15/207664.00808.00144.00 21.69 
   6/22/20  5/03/21315793.00773.00-20.00 -2.5217.76 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 SK Hynix  1/11/10  1/18/10724.0025.901.90 7.92 
   2/27/17  3/20/172146.0047.601.60 3.4811.67 
 Korea Zinc  9/11/06  1/08/0711983.5086.903.40 4.074.07 
 Amorepacific  4/20/15  6/08/1549390.50399.509.00 2.302.30 
 LG HH & HC  1/15/07  1/22/077118.50119.000.50 0.420.42 
 Coway  2/18/13  3/18/132847.9047.35-0.55 -1.15 
   7/29/13  8/12/131458.6059.300.70 1.190.03 
 S-Oil  5/02/11  7/18/1177153.00146.50-6.50 -4.25 
   7/25/11  8/01/117153.00156.503.50 2.29-2.06 
 Kakao 11/11/19 12/09/192830.8030.30-0.50 -1.62 
   8/09/21  8/16/217148.00146.00-2.00 -1.35-2.95 
 LG Chemical 11/30/15 12/07/157318.00306.50-11.50 -3.62-3.62 
 SK Innovation  3/21/16  3/28/167163.00162.00-1.00 -0.61 
   4/11/16  5/30/1649170.00164.50-5.50 -3.24-3.83 
 Korea Electric Power  1/21/13  2/04/131434.4032.95-1.45 -4.22-4.22 
 KT & G 12/12/11 12/19/11783.5080.20-3.30 -3.95 
   1/02/12  1/30/122879.3076.70-2.60 -3.28-7.10 
 Hyundai Steel  5/10/21  5/17/21760.1054.90-5.20 -8.65-8.65 
 Hanwha Life  5/31/21  7/26/21563.853.41-0.45 -11.56-11.56 
 Samsung Card  9/26/16 11/21/165650.3044.35-5.95 -11.83-11.83 
 Hanmi Science 11/20/17  2/05/1877116.5095.40-21.10 -18.11-18.11 
 LG Electronics  4/28/08  7/07/0870151.00120.00-31.00 -20.53-20.53 


Annotations
10/08/18Naverstock split 1:5 (five for one)
6/06/18Kospi 50Celltrion, Kakao, Netmarble and Samsung Biologics replace KCC, Orion Confectionary, Samsung Card and
Samsung E&M
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
12/22/16Kospi 50CJ, Hanmi Science and Korea Aerospace replace DSME, Hyunday E&C and Samsung Heavy
3/31/16Kospi 50Samsung C&T replaces Cheil
9/01/15Kospi 50Orion Confectionery replaces Samsung C&T
8/19/15Kospi 50complete analysis
8/03/15Kospi 50KCC replaces SK Holdings
6/12/15Kospi 50Amorepacific Group and Coway replace Doosan Heavy (DHICO) and OCI
5/08/15Amorepacificforward stock split 1:10 (ten for one)
3/13/15Kospi 50Cheil Industries and Samsung SDS replace Daewoo E&C and Samsung Securities
3/05/15Amore Groupforward stock split 1:10 (ten for one)
2/18/15Kospi 50Hyundai Merchant Marine, Samsung Engineering and Woori Finance were replaced by Hankock Tire, SK C&C and Woori
Bank.