RS Chart
Assessment - NAI - Der Natur-Index - 9/20/21 - RS = 18
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 5/17/21  prc diff Δ18  Curr ∅-RS
real-time RS chart chart add note NAI 30 17,647.900  16:16 0.24 17,605.200 0.24 15,990.800 1,614.400 10.10  EUR 21.23 
real-time RS chart chart L add note Aspen Pharmacare 13.200  06:05 -2.94 13.600 -2.94 9.550 4.050 42.41  EUR 68.71 
real-time RS chart chart add note Steico 112.000  15:36 4.28 107.400 4.28 88.900 18.500 20.81  EUR 51.92 
real-time RS chart chart add note Aixtron 22.570  15:35 -0.44 22.670 -0.44 15.300 7.370 48.17  EUR 43.06 
real-time RS chart chart add note United Natural Foods 36.690  14:29 2.14 35.920 2.14 35.570 0.350 0.98  USD 42.96 
real-time RS chart chart L add note Shimano 34,300.000  06:15 -3.30 35,470.000 -3.30 23,425.000 12,045.000 51.42  JPY 40.63 
real-time RS chart chart L add note Kadant 211.470  14:23 -1.18 214.000 -1.18 172.790 41.210 23.85  USD 37.61 
real-time RS chart chart add note Kurita Water 5,880.000  06:15 -2.65 6,040.000 -2.65 4,690.000 1,350.000 28.78  JPY 36.85 
real-time RS chart chart L add note Umweltbank 20.600  15:36 -1.44 20.900 -1.44 17.100 3.800 22.22  EUR 34.16 
real-time RS chart chart add note Interface 14.020  14:29 -0.07 14.030 -0.07 15.030 -1.000 -6.65  USD 28.39 
real-time RS chart chart add note Molina Healthcare 281.230  14:30 1.38 277.390 1.38 262.050 15.340 5.85  USD 21.45 
real-time RS chart chart add note Ricoh 1,101.000  06:15 -0.99 1,112.000 -0.99 1,222.000 -110.000 -9.00  JPY 20.08 
real-time RS chart chart add note Tesla Motors 740.680  14:30 1.44 730.170 1.44 576.830 153.340 26.58  USD 18.81 
real-time RS chart chart add note Kingfisher 349.900  16:08 -4.92 368.000 -4.92 368.600 -0.600 -0.16  GBP 17.25 
real-time RS chart chart add note Acciona 145.000  15:35 3.65 139.900 3.65 135.300 4.600 3.40  EUR 15.10 
real-time RS chart chart add note Tomra Systems 474.400  14:25 -0.32 475.900 -0.32 391.100 84.800 21.68  NOK 14.26 
real-time RS chart chart add note Boiron 40.950  15:35 40.950 38.750 2.200 5.68  EUR 4.86 
real-time RS chart chart add note Vestas Wind Systems 251.500  14:59 1.70 247.300 1.70 227.000 20.300 8.94  DKK 2.55 
real-time RS chart chart add note Mayr-Melnhof 167.000  15:35 -1.65 169.800 -1.65 172.800 -3.000 -1.74  EUR 1.35 
real-time RS chart chart add note Potlatch 51.910  14:30 0.64 51.580 0.64 59.740 -8.160 -13.66  USD 1.25 
real-time RS chart chart S add note Sims Metal Managemt 12.870  06:11 -0.85 12.980 -0.85 16.180 -3.200 -19.78  AUD -0.40 
real-time RS chart chart S add note Steelcase 13.330  14:30 -0.22 13.360 -0.22 14.410 -1.050 -7.29  USD -0.74 
real-time RS chart chart S add note EJR 7,088.000  06:15 1.87 6,958.000 1.87 7,543.000 -585.000 -7.76  JPY -2.74 
real-time RS chart chart add note Stericycle 67.480  14:30 0.78 66.960 0.78 79.005 -12.045 -15.25  USD -3.50 
real-time RS chart chart S add note Svenska Cellulosa B 138.300  15:29 0.95 137.000 0.95 147.750 -10.750 -7.28  SEK -4.74 
  instrument freshest Δday 9/20/21 Δwk 5/17/21  prc diff Δ18  Curr ∅-RS
real-time RS chart chart S add note Natura Cosmeticos 48.080  15:53 1.48 47.380 1.48 49.960 -2.580 -5.16  BRL -7.43 
real-time RS chart chart S add note Smith and Nephew 1,326.000  15:50 0.26 1,322.500 0.26 1,516.500 -194.000 -12.79  GBP -10.51 
real-time RS chart chart S add note Gaia 9.350  14:18 -2.09 9.550 -2.09 11.450 -1.900 -16.59  USD -11.29 
real-time RS chart chart S add note Ormat Technologies 66.880  14:22 0.81 66.340 0.81 65.340 1.000 1.53  USD -12.43 
real-time RS chart chart S add note SunOpta 11.370  14:30 3.08 11.030 3.08 15.160 -4.130 -27.24  CAD -20.08 
 NAI 30 - 29 out of 29 instruments rated - 9/20/21 / 5/17/21 - 15 did rise, Market-Ratio(18) = 51.72 % 
 
Technical Chart
NAI 30 RS = 18 - B/S = 52/52
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions NAI - Der Natur-Index * S18 - 52 ex 12 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 7/17/06 196    - cash -
short 7/17/06   9/25/06 70  RT RS QC  Potlatch 100  290  USD 34.460  37.100 31.820  -2.640 -8  9,234 -34  
9/25/06 7/23/07 301    - cash -
  7/23/07   8/06/07 14  RT RS QC  Svenska Cellulosa B 100  387  SEK 23.860  23.860 23.860  0.000 0  9,234 0  
8/06/07 8/13/07 7    - cash -
  8/13/07  12/03/07 112  RT RS QC  Svenska Cellulosa B 100  390  SEK 23.660  23.050 24.286  0.626 3  9,479 9  
12/03/07 12/10/07 7    - cash -
  12/10/07  12/17/07 7  RT RS QC  Svenska Cellulosa B 100  397  SEK 23.860  22.590 25.201  1.341 6  10,011 1,632  
12/17/07 12/31/07 14    - cash -
  12/31/07   5/12/08 133  RT RS QC  Kingfisher 100  6,875  GBP 1.456  1.517 1.395  -0.061 -4  9,592 -11  
  5/12/08   5/26/08 14  RT RS QC  SunOpta 100  1,588  CAD 6.040  6.530 5.550  -0.490 -8  8,814 -89  
5/26/08 6/09/08 14    - cash -
  6/09/08   2/16/09 252  RT RS QC  Gaia 100  687  USD 12.820  3.150 52.175  39.355 307  35,851 664  
2/16/09 2/23/09 7    - cash -
  2/23/09   3/02/09 7  RT RS QC  Interface 100  13,528  USD 2.650  2.200 3.192  0.542 20  43,183 > 999,999  
3/02/09 3/09/09 7    - cash -
  3/09/09   4/06/09 28  RT RS QC  Interface 100  27,505  USD 1.570  3.390 0.000  -1.570 -100  0 -100  
4/06/09 5/24/10 413    - cash -
  5/24/10   5/31/10 7  RT RS QC  Acciona 100  0  EUR 62.560  64.750 60.370  -2.190 -4  0 0  
5/31/10 6/07/10 7    - cash -
  6/07/10   6/14/10 7  RT RS QC  Acciona 100  0  EUR 61.260  66.690 55.830  -5.430 -9  0 0  
6/14/10 6/28/10 14    - cash -
  6/28/10   7/26/10 28  RT RS QC  Acciona 100  0  EUR 67.400  69.950 64.850  -2.550 -4  0 0  
7/26/10 8/09/10 14    - cash -
  8/09/10  10/04/10 56  RT RS QC  Gaia 100  0  USD 5.660  6.250 5.070  -0.590 -10  0 0  
10/04/10 10/18/10 14    - cash -
  10/18/10  10/25/10 7  RT RS QC  Vestas Wind Systems 100  0  DKK 41.480  40.000 43.015  1.535 4  0 0  
10/25/10 5/16/11 203    - cash -
  5/16/11   7/18/11 63  RT RS QC  Gaia 100  0  USD 4.900  4.840 4.961  0.061 1  0 0  
7/18/11 7/25/11 7    - cash -
  7/25/11   1/09/12 168  RT RS QC  Vestas Wind Systems 100  0  DKK 24.940  11.650 53.391  28.451 114  0 0  
1/09/12 5/21/12 133    - cash -
  5/21/12   8/13/12 84  RT RS QC  Vestas Wind Systems 100  0  DKK 7.620  5.810 9.994  2.374 31  0 0  
8/13/12 8/20/12 7    - cash -
  8/20/12   8/27/12 7  RT RS QC  Vestas Wind Systems 100  0  DKK 6.428  6.782 6.074  -0.354 -6  0 0  
8/27/12 9/03/12 7    - cash -
  9/03/12   9/10/12 7  RT RS QC  Acciona 100  0  EUR 36.685  42.480 30.890  -5.795 -16  0 0  
9/10/12 2/03/14 511    - cash -
  2/03/14   2/10/14 7  RT RS QC  Natura Cosmeticos 100  0  BRL 19.500  19.525 19.475  -0.025 0  0 0  
2/10/14 5/19/14 98    - cash -
  5/19/14   6/02/14 14  RT RS QC  Aixtron 100  0  EUR 10.165  10.645 9.685  -0.480 -5  0 0  
6/02/14 8/04/14 63    - cash -
  8/04/14   8/11/14 7  RT RS QC  Kingfisher 100  0  GBP 3.005  2.990 3.020  0.015 1  0 0  
8/11/14 9/29/14 49    - cash -
  9/29/14  11/03/14 35  RT RS QC  Interface 100  0  USD 16.330  15.910 16.761  0.431 3  0 0  
11/03/14 12/01/14 28    - cash -
  12/01/14  12/08/14 7  RT RS QC  Interface 100  0  USD 14.690  14.840 14.540  -0.150 -1  0 0  
12/08/14 1/12/15 35    - cash -
  1/12/15   1/19/15 7  RT RS QC  Aixtron 100  0  EUR 8.221  7.987 8.462  0.241 3  0 0  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/19/15 7/06/15 168    - cash -
  7/06/15   7/13/15 7  RT RS QC  Aixtron 100  0  EUR 6.089  5.244 7.070  0.981 16  0 0  
7/13/15 7/27/15 14    - cash -
  7/27/15   8/10/15 14  RT RS QC  United Natural Foods 100  0  USD 46.050  45.160 46.958  0.908 2  0 0  
8/10/15 8/17/15 7    - cash -
  8/17/15  12/28/15 133  RT RS QC  United Natural Foods 100  0  USD 46.370  40.880 52.597  6.227 13  0 0  
12/28/15 1/04/16 7    - cash -
  1/04/16   4/18/16 105  RT RS QC  Aixtron 100  0  EUR 3.950  4.400 3.500  -0.450 -11  0 0  
4/18/16 5/02/16 14    - cash -
  5/02/16   5/16/16 14  RT RS QC  SunOpta 100  0  CAD 6.590  5.650 7.686  1.096 17  0 0  
5/16/16 6/27/16 42    - cash -
  6/27/16   7/04/16 7  RT RS QC  SunOpta 100  0  CAD 5.330  5.680 4.980  -0.350 -7  0 0  
7/04/16 7/11/16 7    - cash -
  7/11/16   7/18/16 7  RT RS QC  Ricoh 100  0  JPY 8.450  9.230 7.670  -0.780 -9  0 0  
7/18/16 7/25/16 7    - cash -
  7/25/16   8/08/16 14  RT RS QC  Ricoh 100  0  JPY 9.440  9.110 9.782  0.342 4  0 0  
8/08/16 8/15/16 7    - cash -
  8/15/16   8/22/16 7  RT RS QC  Stericycle 100  0  USD 87.040  85.790 88.308  1.268 1  0 0  
8/22/16 11/21/16 91    - cash -
  11/21/16  12/19/16 28  RT RS QC  Stericycle 100  0  USD 75.810  77.120 74.500  -1.310 -2  0 0  
12/19/16 8/28/17 252    - cash -
  8/28/17   9/11/17 14  RT RS QC  United Natural Foods 100  0  USD 32.790  36.020 29.560  -3.230 -10  0 0  
9/11/17 10/09/17 28    - cash -
  10/09/17  10/23/17 14  RT RS QC  Shimano 100  0  JPY 147.500  154.200 140.800  -6.700 -5  0 0  
10/23/17 2/12/18 112    - cash -
  2/12/18   2/19/18 7  RT RS QC  Vestas Wind Systems 100  0  DKK 86.060  85.940 86.180  0.120 0  0 0  
2/19/18 3/05/18 14    - cash -
  3/05/18   6/11/18 98  RT RS QC  Umweltbank 100  0  EUR 9.980  9.900 10.061  0.081 1  0 0  
6/11/18 6/25/18 14    - cash -
  6/25/18   7/30/18 35  RT RS QC  Vestas Wind Systems 100  0  DKK 80.720  81.460 79.980  -0.740 -1  0 0  
7/30/18 8/27/18 28    - cash -
  8/27/18   2/18/19 175  RT RS QC  United Natural Foods 100  0  USD 35.040  15.050 81.582  46.542 133  0 0  
2/18/19 3/25/19 35    - cash -
  3/25/19   4/08/19 14  RT RS QC  Aspen Pharmacare 100  0  EUR 5.540  6.260 4.820  -0.720 -13  0 0  
4/08/19 5/27/19 49    - cash -
  5/27/19   9/16/19 112  RT RS QC  United Natural Foods 100  0  USD 11.520  12.470 10.570  -0.950 -8  0 0  
9/16/19 9/23/19 7    - cash -
  9/23/19  11/11/19 49  RT RS QC  SunOpta 100  0  CAD 3.020  3.490 2.550  -0.470 -16  0 0  
11/11/19 3/09/20 119    - cash -
  3/09/20   3/16/20 7  RT RS QC  United Natural Foods 100  0  USD 5.590  7.390 3.790  -1.800 -32  0 0  
  3/16/20   6/08/20 84  RT RS QC  Interface 100  0  USD 7.710  10.600 4.820  -2.890 -37  0 0  
6/08/20 6/15/20 7    - cash -
  6/15/20   7/06/20 21  RT RS QC  Interface 100  0  USD 8.500  7.980 9.054  0.554 7  0 0  
7/06/20 7/19/21 378    - cash -
  7/19/21   7/26/21 7  RT RS QC  Ormat Technologies 100  0  USD 65.730  68.420 63.040  -2.690 -4  0 0  
7/26/21 8/23/21 28    - cash -
  8/23/21   9/06/21 14  RT RS QC  SunOpta 100  0  CAD 12.060  12.060 12.060  0.000 0  0 0  
9/06/21 9/20/21 14    - cash -
  9/20/21   9/21/21 1  RT RS QC  SunOpta 100  0  CAD 11.030  11.370 10.690  -0.340 -3  0 0  
accum 7/17/06 9/21/212136 days out of 5741 invested (37%) -100 0 -86  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Gaiashort  6/09/08  2/16/0925212.823.1552.1839.36 306.98 
   8/09/10 10/04/10565.666.255.07-0.59 -10.42 
   5/16/11  7/18/11634.904.844.960.06 1.24269.08 
 Vestas Wind Systems 10/18/10 10/25/10741.4840.0043.011.53 3.70 
   7/25/11  1/09/1216824.9411.6553.3928.45 114.08 
   5/21/12  8/13/12847.625.819.992.37 31.15 
   8/20/12  8/27/1276.436.786.07-0.35 -5.51 
   2/12/18  2/19/18786.0685.9486.180.12 0.14 
   6/25/18  7/30/183580.7281.4679.98-0.74 -0.92172.98 
 United Natural Foods  7/27/15  8/10/151446.0545.1646.960.91 1.97 
   8/17/15 12/28/1513346.3740.8852.606.23 13.43 
   8/28/17  9/11/171432.7936.0229.56-3.23 -9.85 
   8/27/18  2/18/1917535.0415.0581.5846.54 132.82 
   5/27/19  9/16/1911211.5212.4710.57-0.95 -8.25 
   3/09/20  3/16/2075.597.393.79-1.80 -32.2051.02 
 Svenska Cellulosa B  7/23/07  8/06/071423.8623.8623.860.00 0.00 
   8/13/07 12/03/0711223.6623.0524.290.63 2.65 
  12/10/07 12/17/07723.8622.5925.201.34 5.628.42 
 Aixtron  5/19/14  6/02/141410.1710.659.69-0.48 -4.72 
   1/12/15  1/19/1578.227.998.460.24 2.93 
   7/06/15  7/13/1576.095.247.070.98 16.11 
   1/04/16  4/18/161053.954.403.50-0.45 -11.390.90 
 Umweltbank  3/05/18  6/11/18989.989.9010.060.08 0.810.81 
 Natura Cosmeticos   2/03/14  2/10/14719.5019.5319.48-0.02 -0.13-0.13 
 Stericycle  8/15/16  8/22/16787.0485.7988.311.27 1.46 
  11/21/16 12/19/162875.8177.1274.50-1.31 -1.73-0.30 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Kingfisher 12/31/07  5/12/081331.461.521.40-0.06 -4.19 
   8/04/14  8/11/1473.012.993.020.02 0.50-3.71 
 Ormat Technologies  7/19/21  7/26/21765.7368.4263.04-2.69 -4.09-4.09 
 Shimano 10/09/17 10/23/1714147.50154.20140.80-6.70 -4.54-4.54 
 Ricoh  7/11/16  7/18/1678.459.237.67-0.78 -9.23 
   7/25/16  8/08/16149.449.119.780.34 3.62-5.94 
 Potlatch  7/17/06  9/25/067034.4637.1031.82-2.64 -7.66-7.66 
 Aspen Pharmacare  3/25/19  4/08/19145.546.264.82-0.72 -13.00-13.00 
 SunOpta  5/12/08  5/26/08146.046.535.55-0.49 -8.11 
   5/02/16  5/16/16146.595.657.691.10 16.64 
   6/27/16  7/04/1675.335.684.98-0.35 -6.57 
   9/23/19 11/11/19493.023.492.55-0.47 -15.56 
   8/23/21  9/06/211412.0612.0612.060.00 0.00 
   9/20/21  9/21/21111.0311.3710.69-0.34 -3.08-18.05 
 Acciona  5/24/10  5/31/10762.5664.7560.37-2.19 -3.50 
   6/07/10  6/14/10761.2666.6955.83-5.43 -8.86 
   6/28/10  7/26/102867.4069.9564.85-2.55 -3.78 
   9/03/12  9/10/12736.6942.4830.89-5.80 -15.80-28.75 
 Interface  2/23/09  3/02/0972.652.203.190.54 20.45 
   3/09/09  4/06/09281.573.390.00-1.57 -99.99 
   9/29/14 11/03/143516.3315.9116.760.43 2.64 
  12/01/14 12/08/14714.6914.8414.54-0.15 -1.02 
   3/16/20  6/08/20847.7110.604.82-2.89 -37.48 
   6/15/20  7/06/20218.507.989.050.55 6.52-99.99 


Annotations
9/18/17Umweltbankstock split 1:5 (five for one)
2/09/16NAI 30Smith & Nephew and Tesla Motors replace Keurig Green Mountain and SolarWorld
8/17/15NAI 30complete analysis
3/14/15NAI 30first complete analysis