RS Chart
Assessment - Mid-Cap-DAX - 9/20/21 - RS = 18
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 5/17/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note MDAX 34,985.200  15:53 0.53 34,799.600 0.53 32,124.200 2,675.400 8.33   10.14 
real-time RS chart chart L add note Zooplus 470.800  15:35 0.51 468.400 0.51 227.400 241.000 105.98   126.09 
real-time RS chart chart add note Hugo Boss 49.870  15:35 1.05 49.350 1.05 41.780 7.570 18.12   51.48 
real-time RS chart chart add note Aixtron 22.570  15:35 -0.44 22.670 -0.44 15.300 7.370 48.17   43.06 
real-time RS chart chart add note Carl Zeiss Meditec 199.050  15:35 3.59 192.150 3.59 140.350 51.800 36.91   42.81 
real-time RS chart chart L add note Evotec 44.890  15:42 2.65 43.730 2.65 34.530 9.200 26.64   41.97 
real-time RS chart chart L add note Nemetschek 89.600  15:35 3.85 86.280 3.85 56.660 29.620 52.28   39.10 
real-time RS chart chart add note K+S 12.350  15:36 0.86 12.245 0.86 9.904 2.341 23.64   38.10 
real-time RS chart chart add note Wacker Chemie 152.200  15:35 1.70 149.650 1.70 127.000 22.650 17.83   30.34 
real-time RS chart chart add note Befesa 64.700  15:35 -1.52 65.700 -1.52 61.600 4.100 6.66   26.60 
real-time RS chart chart L add note GEA Group 39.070  15:35 -0.84 39.400 -0.84 35.400 4.000 11.30   21.03 
real-time RS chart chart add note Dürr 39.360  15:35 -1.16 39.820 -1.16 33.460 6.360 19.01   20.44 
real-time RS chart chart L add note Uniper 35.540  15:35 0.11 35.500 0.11 31.000 4.500 14.52   18.50 
real-time RS chart chart add note Hella 60.640  15:35 0.23 60.500 0.23 51.840 8.660 16.71   18.49 
real-time RS chart chart L add note Hypoport 579.000  15:44 0.70 575.000 0.70 445.200 129.800 29.16   17.63 
real-time RS chart chart add note Rational 878.000  15:35 1.22 867.400 1.22 775.800 91.600 11.81   15.84 
real-time RS chart chart add note Fraport 57.820  15:35 3.14 56.060 3.14 58.760 -2.700 -4.59   15.39 
real-time RS chart chart L add note Bechtle 67.160  15:35 4.48 64.280 4.48 50.600 13.680 27.04   15.18 
real-time RS chart chart add note CTS Eventim 61.500  15:35 2.74 59.860 2.74 54.140 5.720 10.57   15.14 
real-time RS chart chart add note Freenet 22.090  15:35 1.66 21.730 1.66 21.980 -0.250 -1.14   14.14 
real-time RS chart chart add note Alstria Office 16.410  15:35 0.98 16.250 0.98 14.590 1.660 11.38   12.94 
real-time RS chart chart L add note Software 41.200  15:35 0.39 41.040 0.39 34.060 6.980 20.49   12.42 
real-time RS chart chart add note thyssenkrupp 8.498  15:35 -1.28 8.608 -1.28 9.690 -1.082 -11.17   10.90 
real-time RS chart chart add note Jungheinrich 41.880  15:40 -2.42 42.920 -2.42 41.940 0.980 2.34   9.83 
real-time RS chart chart add note Beiersdorf 101.750  15:35 -0.88 102.650 -0.88 96.940 5.710 5.89   7.34 
  instrument freshest Δday 9/20/21 Δwk 5/17/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Cancom 52.640  15:35 1.70 51.760 1.70 47.560 4.200 8.83   6.73 
real-time RS chart chart L add note Hannover Rück 152.000  15:35 0.90 150.650 0.90 145.800 4.850 3.33   5.65 
real-time RS chart chart add note Pro7-Sat1 15.665  15:35 0.32 15.615 0.32 17.525 -1.910 -10.90   5.13 
real-time RS chart chart add note Kion Group 80.500  15:37 -2.40 82.480 -2.40 85.660 -3.180 -3.71   3.84 
real-time RS chart chart L add note Compugroup Medical 77.300  15:35 1.11 76.450 1.11 65.300 11.150 17.08   3.82 
real-time RS chart chart add note Lanxess 60.380  15:41 -1.24 61.140 -1.24 63.020 -1.880 -2.98   3.59 
real-time RS chart chart add note LEG Immobilien 127.000  15:35 1.56 125.050 1.56 116.300 8.750 7.52   3.02 
real-time RS chart chart add note Grand City 22.500  15:35 1.81 22.100 1.81 21.960 0.140 0.64   2.60 
real-time RS chart chart L add note Telefonica D 2.374  15:35 -0.34 2.382 -0.34 2.619 -0.237 -9.05   1.97 
real-time RS chart chart add note Aroundtown 6.070  15:35 1.10 6.004 1.10 6.630 -0.626 -9.44   1.87 
real-time RS chart chart add note United Internet 34.990  15:35 1.01 34.640 1.01 35.440 -0.800 -2.26   0.12 
real-time RS chart chart add note TAG Immobilien 26.530  15:44 2.59 25.860 2.59 24.080 1.780 7.39   0.06 
real-time RS chart chart L add note Knorr-Bremse 98.320  15:35 -4.73 103.200 -4.73 103.300 -0.100 -0.10   -0.88 
real-time RS chart chart S add note Evonik Industries 26.940  15:35 0.86 26.710 0.86 29.340 -2.630 -8.96   -1.49 
real-time RS chart chart add note Ströer Media 68.450  15:35 0.59 68.050 0.59 66.800 1.250 1.87   -2.98 
real-time RS chart chart S add note Rheinmetall 79.800  15:35 0.40 79.480 0.40 86.000 -6.520 -7.58   -3.13 
real-time RS chart chart add note Commerzbank 5.094  15:35 1.19 5.034 1.19 6.479 -1.445 -22.30   -5.17 
real-time RS chart chart S add note Fuchs Petrolub 41.360  15:35 -0.67 41.640 -0.67 42.240 -0.600 -1.42   -5.49 
real-time RS chart chart add note Gerresheimer 87.800  15:35 2.63 85.550 2.63 92.250 -6.700 -7.26   -5.65 
real-time RS chart chart add note Scout24 63.960  15:35 -0.06 64.000 -0.06 63.620 0.380 0.60   -5.79 
real-time RS chart chart S add note Aurubis 62.720  15:35 -0.29 62.900 -0.29 76.180 -13.280 -17.43   -9.46 
real-time RS chart chart S add note Varta 115.250  15:35 3.88 110.950 3.88 121.750 -10.800 -8.87   -10.65 
real-time RS chart chart S add note Deutsche Lufthansa 8.377  15:41 -3.31 8.664 -3.31 10.624 -1.960 -18.45   -10.89 
real-time RS chart chart L add note TeamViewer 27.300  15:36 -1.16 27.620 -1.16 30.930 -3.310 -10.70   -23.45 
real-time RS chart chart add note AUTO1 31.130  15:35 -0.51 31.290 -0.51 40.250 -8.960 -22.26   -na- 
  instrument freshest Δday 9/20/21 Δwk 5/17/21  prc diff Δ18   ∅-RS
real-time RS chart chart add note Vantage Towers 29.180  15:35 2.39 28.500 2.39 26.020 2.480 9.53   -na- 
 MDAX - 50 out of 50 instruments rated - 9/20/21 / 5/17/21 - 30 did rise, Market-Ratio(18) = 60.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
MDAX RS = 18 - B/S = 25/25
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Mid-Cap-DAX * L18 - 25 ex 8 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/08/06 126  RT RS QC  Commerzbank 100  63   156.539  189.721    33.182 21  12,090 75  
  5/08/06   7/17/06 70  RT RS QC  United Internet 100  849   14.237  9.690    -4.547 -32  8,230 -87  
7/17/06 8/21/06 35    - cash -
  8/21/06   8/28/06 7  RT RS QC  thyssenkrupp 100  311   26.400  26.220    -0.180 -1  8,174 -30  
8/28/06 9/04/06 7    - cash -
  9/04/06   9/11/06 7  RT RS QC  thyssenkrupp 100  298   27.350  26.210    -1.140 -4  7,834 -89  
9/11/06 9/18/06 7    - cash -
  9/18/06  11/13/06 56  RT RS QC  Rational 100  51   151.750  138.650    -13.100 -9  7,166 -44  
  11/13/06   3/19/07 126  RT RS QC  Deutsche Lufthansa 100  381   18.780  20.070    1.290 7  7,658 21  
  3/19/07   8/20/07 154  RT RS QC  Aixtron 100  1,504   5.090  5.400    0.310 6  8,124 15  
8/20/07 8/27/07 7    - cash -
  8/27/07  10/22/07 56  RT RS QC  Aixtron 100  1,386   5.860  7.710    1.850 32  10,688 498  
10/22/07 10/29/07 7    - cash -
  10/29/07  11/12/07 14  RT RS QC  Aixtron 100  1,319   8.100  9.400    1.300 16  12,403 4,745  
11/12/07 12/03/07 21    - cash -
  12/03/07   1/07/08 35  RT RS QC  Aixtron 100  1,438   8.620  9.440    0.820 10  13,582 158  
1/07/08 4/21/08 105    - cash -
  4/21/08   6/30/08 70  RT RS QC  K+S 100  205   66.009  86.772    20.763 31  17,838 316  
6/30/08 7/07/08 7    - cash -
  7/07/08   7/28/08 21  RT RS QC  K+S 100  231   77.048  66.148    -10.900 -14  15,320 -93  
7/28/08 8/18/08 21    - cash -
  8/18/08   8/25/08 7  RT RS QC  K+S 100  226   67.551  73.397    5.846 9  16,642 7,478  
8/25/08 3/02/09 189    - cash -
  3/02/09   3/09/09 7  RT RS QC  Software 100  1,030   16.153  16.753    0.600 4  17,260 570  
3/09/09 3/23/09 14    - cash -
  3/23/09   6/08/09 77  RT RS QC  Software 100  967   17.833  15.676    -2.157 -12  15,174 -46  
  6/08/09   6/07/10 364  RT RS QC  Aixtron 100  1,873   8.100  19.900    11.800 146  37,275 146  
  6/07/10   2/21/11 259  RT RS QC  Cancom 100  13,749   2.711  4.495    1.784 66  61,803 104  
  2/21/11   8/08/11 168  RT RS QC  Hugo Boss 100  1,289   47.925  60.390    12.465 26  77,871 65  
8/08/11 12/12/11 126    - cash -
  12/12/11   1/20/14 770  RT RS QC  Dürr 100  9,581   8.128  33.360    25.233 310  319,623 95  
  1/20/14   8/18/14 210  RT RS QC  Cancom 100  18,856   16.950  16.250    -0.700 -4  306,424 -7  
  8/18/14  10/06/14 49  RT RS QC  Nemetschek 100  51,106   5.996  6.600    0.604 10  337,302 104  
10/06/14 10/27/14 21    - cash -
  10/27/14   1/26/15 91  RT RS QC  Nemetschek 100  51,852   6.505  7.090    0.585 9  367,636 41  
  1/26/15   8/24/15 210  RT RS QC  Ströer Media 100  13,743   26.750  47.670    20.920 78  655,139 173  
8/24/15 8/31/15 7    - cash -
  8/31/15   2/08/16 161  RT RS QC  Hypoport 100  20,485   31.980  54.400    22.420 70  1,114,413 233  
2/08/16 2/15/16 7    - cash -
  2/15/16  10/10/16 238  RT RS QC  Hypoport 100  17,583   63.380  82.780    19.400 31  1,455,523 51  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  10/10/16  11/20/17 406  RT RS QC  Evotec 100  280,609   5.187  13.400    8.213 158  3,760,165 135  
  11/20/17   6/25/18 217  RT RS QC  Aixtron 100  258,697   14.535  11.505    -3.030 -21  2,976,313 -33  
  6/25/18  10/15/18 112  RT RS QC  Nemetschek 100  89,378   33.300  38.333    5.033 15  3,426,179 58  
10/15/18 10/22/18 7    - cash -
  10/22/18  11/12/18 21  RT RS QC  Nemetschek 100  83,159   41.200  37.167    -4.033 -10  3,090,774 -83  
11/12/18 2/11/19 91    - cash -
  2/11/19   3/09/20 392  RT RS QC  Varta 100  90,110   34.300  61.900    27.600 80  5,577,810 73  
3/09/20 5/11/20 63    - cash -
  5/11/20   9/07/20 119  RT RS QC  Bechtle 100  112,229   49.700  53.000    3.300 7  5,948,166 22  
  9/07/20  11/09/20 63  RT RS QC  Hypoport 100  12,709   468.000  408.500    -59.500 -13  5,191,980 -55  
  11/09/20   5/10/21 182  RT RS QC  Jungheinrich 100  148,852   34.880  40.720    5.840 17  6,061,276 36  
  5/10/21   6/07/21 28  RT RS QC  thyssenkrupp 100  519,389   11.670  9.654    -2.016 -17  5,014,188 -92  
  6/07/21   9/21/21 106  RT RS QC  Hugo Boss 100  108,204   46.340  49.870    3.530 8  5,396,148 29  
accum 1/02/06 9/21/214999 days out of 5741 invested (87%) 53,861 5,396,148 58  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Dürrlong 12/12/11  1/20/147708.1333.3625.23 310.46310.46 
 Aixtron  3/19/07  8/20/071545.095.400.31 6.09 
   8/27/07 10/22/07565.867.711.85 31.57 
  10/29/07 11/12/07148.109.401.30 16.05 
  12/03/07  1/07/08358.629.440.82 9.51 
   6/08/09  6/07/103648.1019.9011.80 145.68 
  11/20/17  6/25/1821714.5411.51-3.03 -20.85244.97 
 Evotec 10/10/16 11/20/174065.1913.408.21 158.34158.34 
 Hypoport  8/31/15  2/08/1616131.9854.4022.42 70.11 
   2/15/16 10/10/1623863.3882.7819.40 30.61 
   9/07/20 11/09/2063468.00408.50-59.50 -12.7193.93 
 Varta  2/11/19  3/09/2039234.3061.9027.60 80.4780.47 
 Ströer Media  1/26/15  8/24/1521026.7547.6720.92 78.2178.21 
 Cancom  6/07/10  2/21/112592.714.501.78 65.81 
   1/20/14  8/18/1421016.9516.25-0.70 -4.1358.96 
 Hugo Boss  2/21/11  8/08/1116847.9360.3912.47 26.01 
   6/07/21  9/21/2110646.3449.873.53 7.6235.61 
 Nemetschek  8/18/14 10/06/14496.006.600.60 10.08 
  10/27/14  1/26/15916.517.090.59 8.99 
   6/25/18 10/15/1811233.3038.335.03 15.12 
  10/22/18 11/12/182141.2037.17-4.03 -9.7924.59 
 K+S  4/21/08  6/30/087066.0186.7720.76 31.45 
   7/07/08  7/28/082177.0566.15-10.90 -14.15 
   8/18/08  8/25/08767.5573.405.85 8.6522.62 
 Commerzbank  1/02/06  5/08/06126156.54189.7233.18 21.2021.20 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Jungheinrich 11/09/20  5/10/2118234.8840.725.84 16.7416.74 
 Deutsche Lufthansa 11/13/06  3/19/0712618.7820.071.29 6.876.87 
 Bechtle  5/11/20  9/07/2011949.7053.003.30 6.646.64 
 Rational  9/18/06 11/13/0656151.75138.65-13.10 -8.63-8.63 
 Software  3/02/09  3/09/09716.1516.750.60 3.71 
   3/23/09  6/08/097717.8315.68-2.16 -12.10-8.83 
 thyssenkrupp  8/21/06  8/28/06726.4026.22-0.18 -0.68 
   9/04/06  9/11/06727.3526.21-1.14 -4.17 
   5/10/21  6/07/212811.679.65-2.02 -17.28-21.26 
 United Internet  5/08/06  7/17/067014.249.69-4.55 -31.94-31.94 


Annotations
9/20/21MDAXBefesa, Jungheinrich, Hypoport, Vantage Towers and zooplus replace
Encavis, Hochtief, Morphosys, Nordex and Shop Apotheke
 MDAXExits to the DAX40:
Airbus, Brenntag, HelloFresh, Porsche, Puma, Qiagen, Sartorius, Siemens Healthineers, Symrise, Zalando
8/16/21Bechtlestock split 1:3 (three for one)
6/28/19Nemetscheksplits1:3 (three for one)
7/16/18Cancomstock split 1:2 (another one for one)
3/19/18MDAXAroundtown, Pro7-Sat1 and Rocket Internet replace Covestro, Steinhoff and Südzucker
7/24/17Bechtlestock split 1:2 (two for one)
12/19/16MDAXinnogy and Uniper replace DMG Mori and Rhön-Klinikum
12/16/16Unipernew admission
8/11/16MDAXRational replaces Kuka (acquired by Midea)
6/22/16Jungheinrichstock split 1:3 (three for one)
3/10/16MDAXcomplete analysis after advanced changes on 2016-03-21
 MDAXElrinklinger and Klöckner move to the SDAX
 Alstria Officemoves from SDAX to MDAX
3/09/16K+Smoves from DAX to MDAX
 Pro7-Sat1moves from MDAX to DAX
12/21/15Scout24entry (SDAX)
 Hypoportentry (SDAX)
 MDAXMAN and Kabel Deutschland drop out
 Ströer Mediamoves from SDAX to MDAX
9/21/15Lanxessmoves from DAX to MDAX
9/07/15MDAXcomplete analysis
ex Celesio, Gerry Weber, Vonovia - in Deutsche Pfandbriefbank, Hella, Lanxess
8/20/15MDAXcomplete analysis
6/30/15Nemetschekstock split 1:4 (four for one)
6/22/15MDAXZalando replaces Bertrandt
4/01/15CTS Eventimpromotion from SDAX to MDAX replacing TUI
2/26/15MDAXGagfah open transactions were replaced by next scoring instruments in fundamental ranking on signal date.
1/30/15MDaxRecently we recognized long signals for Gagfah, it should be considered that Gagfah mergers with Deutsche Annington.
The gathering of REITs at the top of the MDax is conspicious,
potentially instruments of industry companies such as KUKA or Symrise might be more financially rewarding.
1/19/15Hellaentry