RS Chart
Assessment - Medicine - 9/20/21 - RS = 31
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 2/15/21  prc diff Δ31  Curr ∅-RS
real-time RS chart chart add note SOM Medicine 1,143.120  15:38 1.32 1,130.480 1.12 1,006.390 124.090 12.33  USD 16.77 
real-time RS chart chart add note Eckert & Ziegler 130.600  15:35 4.48 125.000 4.48 64.350 60.650 94.25  EUR 100.11 
real-time RS chart chart L add note Straumann 1,875.500  15:30 1.82 1,842.000 1.82 1,115.000 727.000 65.20  CHF 53.71 
real-time RS chart chart L add note Uniphar 4.290  14:05 0.23 4.280 0.23 2.620 1.660 63.36  EUR 53.25 
real-time RS chart chart add note Getinge 377.900  15:29 4.31 362.300 4.31 234.200 128.100 54.70  SEK 51.07 
real-time RS chart chart add note Carl Zeiss Meditec 199.050  15:35 3.59 192.150 3.59 135.300 56.850 42.02  EUR 42.81 
real-time RS chart chart add note Sonova 384.200  15:30 2.48 374.900 2.48 240.700 134.200 55.75  CHF 42.10 
real-time RS chart chart add note Align Technology 712.940  14:28 0.47 709.640 0.47 609.580 100.060 16.41  USD 33.75 
real-time RS chart chart L add note Sartorius 577.800  15:37 3.36 559.000 3.36 487.400 71.600 14.69  EUR 33.74 
real-time RS chart chart L add note Terumo 5,316.000  06:15 -2.78 5,468.000 -2.78 4,564.000 904.000 19.81  JPY 29.35 
real-time RS chart chart L add note Siemens Healthineers 60.040  15:38 2.53 58.560 2.53 47.670 10.890 22.84  EUR 28.43 
real-time RS chart chart add note Intuitive Surgical 1,023.870  14:27 0.97 1,013.990 0.97 807.810 206.180 25.52  USD 25.31 
real-time RS chart chart L add note EssilorLuxottica 170.520  12:25 1.02 168.800 1.02 136.700 32.100 23.48  EUR 25.14 
real-time RS chart chart add note DiaSorin 204.600  15:35 2.20 200.200 2.20 185.300 14.900 8.04  EUR 21.53 
real-time RS chart chart add note Amplifon 44.830  15:36 4.89 42.740 4.89 37.230 5.510 14.80  EUR 20.54 
real-time RS chart chart L add note Sonic Healthcare 41.550  06:11 -0.31 41.680 -0.31 34.230 7.450 21.76  AUD 17.38 
real-time RS chart chart add note WuXi AppTec 152.400  07:00 5.72 152.400 185.000 -32.600 -17.62  CNY 13.53 
real-time RS chart chart L add note Stratec 137.200  15:35 0.88 136.000 0.88 130.000 6.000 4.62  EUR 12.94 
real-time RS chart chart add note Illumina 439.880  14:29 0.43 438.000 0.43 504.760 -66.760 -13.23  USD 11.80 
real-time RS chart chart add note Medtronic 128.800  14:27 0.05 128.730 0.05 119.740 8.990 7.51  USD 8.14 
real-time RS chart chart add note Coloplast 1,080.000  14:59 1.46 1,064.500 1.46 1,042.000 22.500 2.16  DKK 8.10 
real-time RS chart chart add note Cochlear 236.480  06:11 0.69 234.870 0.69 205.930 28.940 14.05  AUD 7.91 
real-time RS chart chart L add note Ramsay Health Care 70.130  06:11 0.53 69.760 0.53 64.630 5.130 7.94  AUD 7.18 
real-time RS chart chart add note Fresenius 41.475  15:35 2.42 40.495 2.42 36.380 4.115 11.31  EUR 2.14 
real-time RS chart chart add note Orpea 105.450  08:13 0.38 105.050 0.38 113.500 -8.450 -7.44  EUR 0.97 
  instrument freshest Δday 9/20/21 Δwk 2/15/21  prc diff Δ31  Curr ∅-RS
real-time RS chart chart L add note Fisher & Paykel HC 32.750  05:00 0.77 32.500 0.77 32.240 0.260 0.81  NZD -0.03 
real-time RS chart chart S add note Drägerwerk 70.150  15:35 0.29 69.950 0.29 68.400 1.550 2.27  EUR -1.19 
real-time RS chart chart add note Rhön-Klinikum 15.480  15:36 15.600 -0.77 16.300 -0.700 -4.29  EUR -1.98 
real-time RS chart chart add note Medigene 3.755  08:42 -0.40 3.770 -0.40 4.295 -0.525 -12.22  EUR -3.45 
real-time RS chart chart add note Encompass Health 75.410  14:31 1.25 74.480 1.25 82.360 -7.880 -9.57  USD -5.36 
real-time RS chart chart add note Gerresheimer 87.800  15:35 2.63 85.550 2.63 95.200 -9.650 -10.14  EUR -5.65 
real-time RS chart chart S add note Ambu 214.300  14:59 0.33 213.600 0.33 328.200 -114.600 -34.92  DKK -8.64 
real-time RS chart chart S add note Fresenius MedCare 61.440  15:35 1.49 60.540 1.49 61.400 -0.860 -1.40  EUR -8.97 
real-time RS chart chart S add note Smith and Nephew 1,321.580  08:23 -0.07 1,322.500 -0.07 1,600.000 -277.500 -17.34  GBP -10.51 
real-time RS chart chart S add note LTC Properties 33.100  14:31 0.03 33.280 -0.54 42.260 -8.980 -21.25  USD -13.62 
 Medicine - 34 out of 34 instruments rated - 9/20/21 / 2/15/21 - 23 did rise, Market-Ratio(31) = 67.65 % 
 
Technical Chart
Medicine RS = 31 - B/S = 56/56
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Medicine * L31 - 56 ex 2 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   2/20/06 49  RT RS QC  Intuitive Surgical 100  259  USD 38.600  30.443    -8.157 -21  7,887 -83  
  2/20/06   9/04/06 196  RT RS QC  Illumina 100  654  USD 12.045  17.460    5.415 45  11,429 100  
9/04/06 9/18/06 14    - cash -
  9/18/06   9/25/06 7  RT RS QC  Illumina 100  640  USD 17.840  16.880    -0.960 -5  10,814 -94  
9/25/06 10/02/06 7    - cash -
  10/02/06  10/30/06 28  RT RS QC  Align Technology 100  956  USD 11.310  14.530    3.220 28  13,893 2,520  
10/30/06 11/13/06 14    - cash -
  11/13/06   8/13/07 273  RT RS QC  Align Technology 100  1,096  USD 12.670  26.040    13.370 106  28,546 162  
8/13/07 8/27/07 14    - cash -
  8/27/07   9/10/07 14  RT RS QC  Intuitive Surgical 100  408  USD 69.800  74.383    4.583 7  30,416 425  
9/10/07 10/08/07 28    - cash -
  10/08/07  10/15/07 7  RT RS QC  Intuitive Surgical 100  355  USD 85.587  83.577    -2.010 -2  29,703 -71  
10/15/07 8/25/08 315    - cash -
  8/25/08   9/08/08 14  RT RS QC  Illumina 100  660  USD 44.985  41.790    -3.195 -7  27,594 -85  
9/08/08 9/15/08 7    - cash -
  9/15/08   9/22/08 7  RT RS QC  Illumina 100  683  USD 40.400  41.510    1.110 3  28,352 311  
9/22/08 6/22/09 273    - cash -
  6/22/09   1/04/10 196  RT RS QC  Amplifon 100  11,703  EUR 2.423  3.028    0.605 25  35,432 51  
  1/04/10   3/08/10 63  RT RS QC  Intuitive Surgical 100  344  USD 102.923  118.657    15.734 15  40,845 128  
  3/08/10   8/23/10 168  RT RS QC  Drägerwerk 100  786  EUR 51.900  59.900    8.000 15  47,133 37  
8/23/10 9/13/10 21    - cash -
  9/13/10   9/27/10 14  RT RS QC  Drägerwerk 100  731  EUR 64.450  66.160    1.710 3  48,383 98  
9/27/10 12/13/10 77    - cash -
  12/13/10   4/25/11 133  RT RS QC  Illumina 100  747  USD 64.710  69.940    5.230 8  52,290 24  
  4/25/11   8/01/11 98  RT RS QC  Sartorius 100  6,432  EUR 8.129  9.325    1.196 15  59,984 67  
8/01/11 3/12/12 224    - cash -
  3/12/12   5/21/12 70  RT RS QC  Sartorius 100  5,255  EUR 11.413  11.663    0.250 2  61,298 12  
  5/21/12   6/04/12 14  RT RS QC  Align Technology 100  1,964  USD 31.210  28.870    -2.340 -7  56,702 -87  
  6/04/12   6/18/12 14  RT RS QC  Rhön-Klinikum 100  2,565  EUR 22.100  21.400    -0.700 -3  54,907 -57  
  6/18/12   4/08/13 294  RT RS QC  Sartorius 100  4,013  EUR 13.680  19.733    6.053 44  79,195 58  
  4/08/13   4/22/13 14  RT RS QC  Ramsay Health Care 100  2,448  AUD 32.340  31.890    -0.450 -1  78,094 -31  
  4/22/13   6/03/13 42  RT RS QC  Terumo 100  6,868  JPY 11.370  11.375    0.005 0  78,128 0  
  6/03/13   9/02/13 91  RT RS QC  Illumina 100  1,102  USD 70.880  76.680    5.800 8  84,520 37  
  9/02/13   9/09/13 7  RT RS QC  Fisher & Paykel HC 100  22,967  NZD 3.680  3.640    -0.040 -1  83,601 -43  
  9/09/13   9/23/13 14  RT RS QC  Straumann 100  470  CHF 177.500  168.100    -9.400 -5  79,183 -76  
  9/23/13  10/14/13 21  RT RS QC  Align Technology 100  1,668  USD 47.450  43.460    -3.990 -8  72,528 -78  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  10/14/13  10/21/13 7  RT RS QC  Encompass Health 100  2,005  USD 36.170  36.470    0.300 1  73,129 54  
  10/21/13  12/30/13 70  RT RS QC  Align Technology 100  1,255  USD 58.250  57.050    -1.200 -2  71,623 -10  
  12/30/13  10/06/14 280  RT RS QC  Illumina 100  649  USD 110.200  163.120    52.920 48  105,968 67  
  10/06/14  10/13/14 7  RT RS QC  Ambu 100  4,135  DKK 25.625  24.031    -1.594 -6  99,378 -96  
10/13/14 10/20/14 7    - cash -
  10/20/14  11/03/14 14  RT RS QC  Fisher & Paykel HC 100  18,965  NZD 5.240  5.500    0.260 5  104,309 253  
  11/03/14  11/17/14 14  RT RS QC  Illumina 100  536  USD 194.330  182.910    -11.420 -6  98,188 -79  
  11/17/14  12/15/14 28  RT RS QC  Stratec 100  2,028  EUR 48.410  45.120    -3.290 -7  91,515 -60  
  12/15/14   1/05/15 21  RT RS QC  Ambu 100  2,832  DKK 32.313  28.400    -3.913 -12  80,435 -89  
  1/05/15   1/19/15 14  RT RS QC  Fisher & Paykel HC 100  13,186  NZD 6.100  5.900    -0.200 -3  77,798 -58  
  1/19/15   1/26/15 7  RT RS QC  Fresenius MedCare 100  1,176  EUR 66.110  66.170    0.060 0  77,869 5  
  1/26/15   2/09/15 14  RT RS QC  Fresenius 100  1,548  EUR 50.280  48.140    -2.140 -4  74,556 -68  
  2/09/15   3/02/15 21  RT RS QC  Cochlear 100  859  AUD 86.760  88.620    1.860 2  76,154 45  
  3/02/15   3/09/15 7  RT RS QC  Fisher & Paykel HC 100  11,199  NZD 6.800  6.650    -0.150 -2  74,474 -69  
  3/09/15   3/23/15 14  RT RS QC  Fresenius MedCare 100  994  EUR 74.890  76.700    1.810 2  76,273 86  
  3/23/15   9/07/15 168  RT RS QC  Medigene 100  7,855  EUR 9.710  6.990    -2.720 -28  54,907 -51  
  9/07/15   9/28/15 21  RT RS QC  Sartorius 100  1,200  EUR 45.738  53.075    7.338 16  63,712 1,228  
9/28/15 11/30/15 63    - cash -
  11/30/15   2/08/16 70  RT RS QC  Sartorius 100  1,144  EUR 55.688  52.163    -3.525 -6  59,680 -29  
2/08/16 2/29/16 21    - cash -
  2/29/16   3/07/16 7  RT RS QC  Sartorius 100  1,005  EUR 59.325  59.963    0.637 1  60,320 75  
3/07/16 3/28/16 21    - cash -
  3/28/16   4/25/16 28  RT RS QC  Fisher & Paykel HC 100  6,231  NZD 9.680  9.490    -0.190 -2  59,136 -23  
  4/25/16   5/09/16 14  RT RS QC  Terumo 100  2,703  JPY 21.875  20.875    -1.000 -5  56,433 -70  
  5/09/16   5/23/16 14  RT RS QC  Straumann 100  153  CHF 367.500  372.750    5.250 1  57,237 45  
  5/23/16   6/13/16 21  RT RS QC  Ambu 100  1,084  DKK 52.800  51.200    -1.600 -3  55,502 -41  
  6/13/16   7/04/16 21  RT RS QC  Cochlear 100  454  AUD 122.000  123.120    1.120 1  56,011 17  
  7/04/16   8/01/16 28  RT RS QC  Ambu 100  964  DKK 58.100  56.400    -1.700 -3  54,372 -32  
  8/01/16   8/22/16 21  RT RS QC  Align Technology 100  606  USD 89.690  94.400    4.710 5  57,226 143  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
  8/22/16  11/14/16 84  RT RS QC  Ambu 100  856  DKK 66.800  55.700    -11.100 -17  47,725 -55  
  11/14/16  11/21/16 7  RT RS QC  Medigene 100  5,245  EUR 9.098  9.231    0.133 1  48,422 113  
11/21/16 11/28/16 7    - cash -
  11/28/16  12/05/16 7  RT RS QC  Align Technology 100  507  USD 95.340  94.010    -1.330 -1  47,748 -52  
12/05/16 12/12/16 7    - cash -
  12/12/16   1/02/17 21  RT RS QC  Eckert & Ziegler 100  6,985  EUR 6.835  6.741    -0.094 -1  47,093 -21  
1/02/17 1/16/17 14    - cash -
  1/16/17   2/06/17 21  RT RS QC  Medigene 100  3,290  EUR 14.310  13.750    -0.560 -4  45,251 -50  
2/06/17 2/13/17 7    - cash -
  2/13/17   2/20/17 7  RT RS QC  Medigene 100  3,346  EUR 13.520  12.800    -0.720 -5  42,842 -94  
2/20/17 4/03/17 42    - cash -
  4/03/17   6/12/17 70  RT RS QC  Drägerwerk 100  442  EUR 96.780  100.800    4.020 4  44,618 24  
  6/12/17   1/22/18 224  RT RS QC  Align Technology 100  311  USD 143.410  267.100    123.690 86  83,086 175  
1/22/18 1/29/18 7    - cash -
  1/29/18   4/09/18 70  RT RS QC  Align Technology 100  300  USD 276.770  249.060    -27.710 -10  74,773 -42  
  4/09/18   9/17/18 161  RT RS QC  Ambu 100  548  DKK 136.200  185.200    49.000 36  101,625 101  
  9/17/18  10/08/18 21  RT RS QC  Align Technology 100  268  USD 378.370  342.870    -35.500 -9  92,111 -82  
  10/08/18  10/22/18 14  RT RS QC  Encompass Health 100  1,202  USD 76.590  75.010    -1.580 -2  90,212 -42  
  10/22/18  11/19/18 28  RT RS QC  Eckert & Ziegler 100  7,364  EUR 12.250  13.700    1.450 12  100,890 330  
11/19/18 5/20/19 182    - cash -
  5/20/19   2/24/20 280  RT RS QC  Eckert & Ziegler 100  3,858  EUR 26.150  40.500    14.350 55  156,252 77  
  2/24/20   3/09/20 14  RT RS QC  WuXi AppTec 100  1,379  CNY 113.250  112.010    -1.240 -1  154,542 -25  
3/09/20 5/25/20 77    - cash -
  5/25/20   6/01/20 7  RT RS QC  DiaSorin 100  738  EUR 209.400  181.500    -27.900 -13  133,952 -100  
6/01/20 7/20/20 49    - cash -
  7/20/20   8/10/20 21  RT RS QC  Ambu 100  564  DKK 237.100  214.200    -22.900 -10  121,036 -83  
  8/10/20   8/17/20 7  RT RS QC  Uniphar 100  57,636  EUR 2.100  2.070    -0.030 -1  119,307 -53  
  8/17/20   8/31/20 14  RT RS QC  Sartorius 100  340  EUR 350.800  355.000    4.200 1  120,735 36  
8/31/20 10/05/20 35    - cash -
  10/05/20  11/02/20 28  RT RS QC  Uniphar 100  49,685  EUR 2.430  2.380    -0.050 -2  118,251 -24  
  11/02/20   3/08/21 126  RT RS QC  Align Technology 100  257  USD 458.440  496.070    37.630 8  127,922 26  
3/08/21 3/15/21 7    - cash -
  3/15/21   5/10/21 56  RT RS QC  Align Technology 100  228  USD 558.850  554.500    -4.350 -1  126,930 -5  
  5/10/21   9/21/21 134  RT RS QC  Eckert & Ziegler 100  1,624  EUR 78.150  130.600    52.450 67  212,109 305  
accum 1/02/06 9/21/214201 days out of 5741 invested (73%) 2,021 212,109 30  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Align Technologylong 10/02/06 10/30/062811.3114.533.22 28.47 
  11/13/06  8/13/0727312.6726.0413.37 105.52 
   5/21/12  6/04/121431.2128.87-2.34 -7.50 
   9/23/13 10/14/132147.4543.46-3.99 -8.41 
  10/21/13 12/30/137058.2557.05-1.20 -2.06 
   8/01/16  8/22/162189.6994.404.71 5.25 
  11/28/16 12/05/16795.3494.01-1.33 -1.40 
   6/12/17  1/22/18224143.41267.10123.69 86.25 
   1/29/18  4/09/1870276.77249.06-27.71 -10.01 
   9/17/18 10/08/1821378.37342.87-35.50 -9.38 
  11/02/20  3/08/21126458.44496.0737.63 8.21 
   3/15/21  5/10/2156558.85554.50-4.35 -0.78270.78 
 Eckert & Ziegler 12/12/16  1/02/17216.846.74-0.09 -1.37 
  10/22/18 11/19/182812.2513.701.45 11.84 
   5/20/19  2/24/2028026.1540.5014.35 54.88 
   5/10/21  9/21/2113478.15130.6052.45 67.11185.49 
 Illumina  2/20/06  9/04/0619612.0517.465.42 44.96 
   9/18/06  9/25/06717.8416.88-0.96 -5.38 
   8/25/08  9/08/081444.9941.79-3.20 -7.10 
   9/15/08  9/22/08740.4041.511.11 2.75 
  12/13/10  4/25/1113364.7169.945.23 8.08 
   6/03/13  9/02/139170.8876.685.80 8.18 
  12/30/13 10/06/14280110.20163.1252.92 48.02 
  11/03/14 11/17/1414194.33182.91-11.42 -5.88113.27 
 Sartorius  4/25/11  8/01/11988.139.331.20 14.72 
   3/12/12  5/21/127011.4111.660.25 2.19 
   6/18/12  4/08/1329413.6819.736.05 44.24 
   9/07/15  9/28/152145.7453.087.34 16.04 
  11/30/15  2/08/167055.6952.16-3.53 -6.33 
   2/29/16  3/07/16759.3359.960.64 1.07 
   8/17/20  8/31/2014350.80355.004.20 1.2088.00 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Amplifon  6/22/09  1/04/101962.423.030.61 24.9724.97 
 Drägerwerk  3/08/10  8/23/1016851.9059.908.00 15.41 
   9/13/10  9/27/101464.4566.161.71 2.65 
   4/03/17  6/12/177096.78100.804.02 4.1523.40 
 Cochlear  2/09/15  3/02/152186.7688.621.86 2.14 
   6/13/16  7/04/1621122.00123.121.12 0.923.08 
 Fresenius MedCare  1/19/15  1/26/15766.1166.170.06 0.09 
   3/09/15  3/23/151474.8976.701.81 2.422.51 
 WuXi AppTec  2/24/20  3/09/2014113.25112.01-1.24 -1.09-1.09 
 Encompass Health 10/14/13 10/21/13736.1736.470.30 0.83 
  10/08/18 10/22/181476.5975.01-1.58 -2.06-1.25 
 Ramsay Health Care  4/08/13  4/22/131432.3431.89-0.45 -1.39-1.39 
 Rhön-Klinikum  6/04/12  6/18/121422.1021.40-0.70 -3.17-3.17 
 Uniphar  8/10/20  8/17/2072.102.07-0.03 -1.43 
  10/05/20 11/02/20282.432.38-0.05 -2.06-3.46 
 Fisher & Paykel HC  9/02/13  9/09/1373.683.64-0.04 -1.09 
  10/20/14 11/03/14145.245.500.26 4.96 
   1/05/15  1/19/15146.105.90-0.20 -3.28 
   3/02/15  3/09/1576.806.65-0.15 -2.21 
   3/28/16  4/25/16289.689.49-0.19 -1.96-3.73 
 Straumann  9/09/13  9/23/1314177.50168.10-9.40 -5.30 
   5/09/16  5/23/1614367.50372.755.25 1.43-3.94 
 Fresenius  1/26/15  2/09/151450.2848.14-2.14 -4.26-4.26 
 Terumo  4/22/13  6/03/134211.3711.380.00 0.04 
   4/25/16  5/09/161421.8820.88-1.00 -4.57-4.53 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Intuitive Surgical  1/02/06  2/20/064938.6030.44-8.16 -21.13 
   8/27/07  9/10/071469.8074.384.58 6.57 
  10/08/07 10/15/07785.5983.58-2.01 -2.35 
   1/04/10  3/08/1063102.92118.6615.73 15.29-5.38 
 Stratec 11/17/14 12/15/142848.4145.12-3.29 -6.80-6.80 
 DiaSorin  5/25/20  6/01/207209.40181.50-27.90 -13.32-13.32 
 Ambu 10/06/14 10/13/14725.6324.03-1.59 -6.22 
  12/15/14  1/05/152132.3128.40-3.91 -12.11 
   5/23/16  6/13/162152.8051.20-1.60 -3.03 
   7/04/16  8/01/162858.1056.40-1.70 -2.93 
   8/22/16 11/14/168466.8055.70-11.10 -16.62 
   4/09/18  9/17/18161136.20185.2049.00 35.98 
   7/20/20  8/10/2021237.10214.20-22.90 -9.66-20.53 
 Medigene  3/23/15  9/07/151689.716.99-2.72 -28.01 
  11/14/16 11/21/1679.109.230.13 1.46 
   1/16/17  2/06/172114.3113.75-0.56 -3.91 
   2/13/17  2/20/17713.5212.80-0.72 -5.33-33.56 


Annotations
1/02/18HealthSouthrenames herself Encompass Health Corporation and gets new IDs and ticker
12/16/16Medigenereturn
6/13/16Sartoriusstock split 1:4 (four for one)
1/25/16HealthSouthrecording started