RS Chart
Assessment - Noble Metals - 9/20/21 - RS = 48
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 10/19/20  prc diff Δ48  Curr ∅-RS
real-time RS chart chart add note SOM Noble Metals 549.560  16:50 0.54 544.903 0.85 724.815 -179.912 -24.82  USD -11.45 
real-time RS chart chart L add note Kirkland Lake Gold 54.440  16:50 2.06 53.340 2.06 64.040 -10.700 -16.71  CAD 4.07 
real-time RS chart chart add note Franco-Nevada 179.460  16:49 2.25 175.510 2.25 181.260 -5.750 -3.17  CAD 1.82 
real-time RS chart chart S add note Wheaton Precious 53.460  16:50 1.89 52.470 1.89 63.960 -11.490 -17.96  CAD -4.35 
real-time RS chart chart L add note Shandong Gold 20.200  07:00 -3.95 20.200 26.120 -5.920 -22.66  CNY -6.17 
real-time RS chart chart S add note Polyus 72.000  15:17 -1.37 73.000 -1.37 89.750 -16.750 -18.66  EUR -10.49 
real-time RS chart chart S add note Newcrest Mining 23.530  06:11 0.77 23.350 0.77 31.820 -8.470 -26.62  AUD -13.17 
real-time RS chart chart add note Peñoles 258.100  16:28 -0.78 260.130 -0.78 355.940 -95.810 -26.92  MXN -13.35 
real-time RS chart chart add note Polymetal 1,333.500  15:45 -0.89 1,345.500 -0.89 1,780.000 -434.500 -24.41  GBP -15.60 
real-time RS chart chart add note Barrick Gold 24.000  16:48 0.63 23.850 0.63 35.580 -11.730 -32.97  CAD -16.38 
real-time RS chart chart L add note Fresnillo 790.000  15:45 0.23 788.200 0.23 1,332.000 -543.800 -40.83  GBP -18.20 
real-time RS chart chart S add note Agnico-Eagle Mines 68.880  16:48 1.41 67.920 1.41 104.910 -36.990 -35.26  CAD -19.18 
real-time RS chart chart add note Kinross Gold 7.180  16:48 3.31 6.950 3.31 11.710 -4.760 -40.65  CAD -23.15 
real-time RS chart chart S add note Eldorado Gold 10.730  16:45 1.42 10.580 1.42 17.600 -7.020 -39.89  CAD -24.33 
 Noble Metals - 13 out of 13 instruments rated - 9/20/21 / 10/19/20 - 0 did rise, Market-Ratio(48) = 0.00 % 
 
Technical Chart
Noble Metals RS = 48 - B/S = 75/75
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Noble Metals * L48 - 75/75 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 4/16/07 469    - cash -
long 4/16/07   6/18/07 63  RT RS QC  Yamana Gold 100  613  CAD 16.310  13.360    -2.950 -18  8,192 -69  
6/18/07 7/16/07 28    - cash -
  7/16/07   7/23/07 7  RT RS QC  Wheaton Precious 100  535  CAD 15.310  14.180    -1.130 -7  7,587 -98  
7/23/07 8/20/07 28    - cash -
  8/20/07  10/29/07 70  RT RS QC  Newcrest Mining 100  302  AUD 25.080  32.700    7.620 30  9,888 299  
10/29/07 11/19/07 21    - cash -
  11/19/07  11/26/07 7  RT RS QC  Randgold Res 100  548  GBP 18.020  18.870    0.850 5  10,354 1,006  
11/26/07 12/03/07 7    - cash -
  12/03/07   8/04/08 245  RT RS QC  Randgold Res 100  601  GBP 17.220  24.510    7.290 42  14,735 69  
8/04/08 7/13/09 343    - cash -
  7/13/09  12/14/09 154  RT RS QC  Fresnillo 100  3,131  GBP 4.705  8.190    3.485 74  25,647 272  
12/14/09 2/08/10 56    - cash -
  2/08/10   2/15/10 7  RT RS QC  Wheaton Precious 100  1,607  CAD 15.950  16.270    0.320 2  26,161 182  
2/15/10 3/01/10 14    - cash -
  3/01/10   4/19/10 49  RT RS QC  Wheaton Precious 100  1,635  CAD 16.000  18.000    2.000 13  29,431 140  
4/19/10 5/17/10 28    - cash -
  5/17/10   7/26/10 70  RT RS QC  Eldorado Gold 100  330  CAD 88.950  82.800    -6.150 -7  27,402 -31  
7/26/10 8/30/10 35    - cash -
  8/30/10   9/06/10 7  RT RS QC  Wheaton Precious 100  1,100  CAD 24.890  24.750    -0.140 -1  27,248 -25  
9/06/10 9/27/10 21    - cash -
  9/27/10  10/04/10 7  RT RS QC  Wheaton Precious 100  1,004  CAD 27.130  26.970    -0.160 -1  27,087 -27  
10/04/10 11/01/10 28    - cash -
  11/01/10   1/17/11 77  RT RS QC  Wheaton Precious 100  821  CAD 32.970  30.310    -2.660 -8  24,903 -33  
1/17/11 1/24/11 7    - cash -
  1/24/11   3/28/11 63  RT RS QC  Wheaton Precious 100  791  CAD 31.470  41.350    9.880 31  32,718 386  
3/28/11 7/04/11 98    - cash -
  7/04/11   7/11/11 7  RT RS QC  Wheaton Precious 100  938  CAD 34.870  36.980    2.110 6  34,697 2,040  
7/11/11 8/29/11 49    - cash -
  8/29/11   9/05/11 7  RT RS QC  Fresnillo 100  1,735  GBP 19.990  19.860    -0.130 -1  34,472 -29  
9/05/11 5/02/16 1701    - cash -
  5/02/16   3/13/17 315  RT RS QC  Kinross Gold 100  4,875  CAD 7.070  4.350    -2.720 -38  21,212 -43  
3/13/17 7/22/19 861    - cash -
  7/22/19  12/02/19 133  RT RS QC  Eldorado Gold 100  2,075  CAD 10.220  10.490    0.270 3  21,772 7  
12/02/19 12/09/19 7    - cash -
  12/09/19   1/27/20 49  RT RS QC  Eldorado Gold 100  2,265  CAD 9.610  9.720    0.110 1  22,021 9  
1/27/20 2/10/20 14    - cash -
  2/10/20   3/16/20 35  RT RS QC  Franco-Nevada 100  145  CAD 151.570  136.130    -15.440 -10  19,783 -67  
3/16/20 4/06/20 21    - cash -
  4/06/20   5/04/20 28  RT RS QC  Barrick Gold 100  680  CAD 29.060  38.790    9.730 33  26,399 4,215  
5/04/20 5/18/20 14    - cash -
  5/18/20   5/25/20 7  RT RS QC  Wheaton Precious 100  410  CAD 64.330  61.800    -2.530 -4  25,362 -88  
5/25/20 7/20/20 56    - cash -
  7/20/20   1/25/21 189  RT RS QC  Wheaton Precious 100  378  CAD 66.940  51.370    -15.570 -23  19,476 -40  
1/25/21 2/01/21 7    - cash -
  2/01/21   3/01/21 28  RT RS QC  Peñoles 100  63  MXN 306.750  292.380    -14.370 -5  18,571 -46  
3/01/21 5/17/21 77    - cash -
  5/17/21   5/24/21 7  RT RS QC  Franco-Nevada 100  100  CAD 184.790  180.910    -3.880 -2  18,183 -67  
5/24/21 9/21/21 120    - cash -
accum 4/16/07 5/24/211631 days out of 5741 invested (28%) 82 18,183 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Fresnillolong  7/13/09 12/14/091544.718.193.49 74.07 
   8/29/11  9/05/11719.9919.86-0.13 -0.6572.94 
 Randgold Res 11/19/07 11/26/07718.0218.870.85 4.72 
  12/03/07  8/04/0824517.2224.517.29 42.3349.05 
 Barrick Gold  4/06/20  5/04/202829.0638.799.73 33.4833.48 
 Newcrest Mining  8/20/07 10/29/077025.0832.707.62 30.3830.38 
 Wheaton Precious  7/16/07  7/23/07715.3114.18-1.13 -7.38 
   2/08/10  2/15/10715.9516.270.32 2.01 
   3/01/10  4/19/104916.0018.002.00 12.50 
   8/30/10  9/06/10724.8924.75-0.14 -0.56 
   9/27/10 10/04/10727.1326.97-0.16 -0.59 
  11/01/10  1/17/117732.9730.31-2.66 -8.07 
   1/24/11  3/28/116331.4741.359.88 31.39 
   7/04/11  7/11/11734.8736.982.11 6.05 
   5/18/20  5/25/20764.3361.80-2.53 -3.93 
   7/20/20  1/25/2118966.9451.37-15.57 -23.26-0.77 
 Eldorado Gold  5/17/10  7/26/107088.9582.80-6.15 -6.91 
   7/22/19 12/02/1913310.2210.490.27 2.64 
  12/09/19  1/27/20499.619.720.11 1.14-3.36 
 Peñoles  2/01/21  3/01/2128306.75292.38-14.37 -4.68-4.68 
 Franco-Nevada  2/10/20  3/16/2035151.57136.13-15.44 -10.19 
   5/17/21  5/24/217184.79180.91-3.88 -2.10-12.07 
 Yamana Gold  4/16/07  6/18/076316.3113.36-2.95 -18.09-18.09 
 Kinross Gold  5/02/16  3/13/173157.074.35-2.72 -38.47-38.47 


Annotations
1/01/19Eldorado Goldreverse stock split 5:1 (five become one)
5/22/17Silver Wheatonis now called Wheaton Precious Metals
9/02/15Noble Metalscomplete analysis
5/11/15Franco-Nevadaregistered
3/15/15Noble Metalsfirst complete analysis