RS Chart
Assessment - Russian Traded Index - 9/20/21 - RS = 41
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 12/07/20  prc diff Δ41  Curr ∅-RS
real-time RS chart chart add note RTX 2,248.530  15:51 0.44 2,238.690 0.44 1,769.550 469.140 26.51  USD 20.12 
real-time RS chart chart L add note Gazprom 7.780  15:35 2.91 7.560 2.91 4.285 3.275 76.43  EUR 51.89 
real-time RS chart chart L add note Novatek 212.000  06:06 -0.93 214.000 -0.93 136.000 78.000 57.35  EUR 41.67 
real-time RS chart chart add note VTB Bank 1.130  13:58 -1.74 1.150 -1.74 0.818 0.332 40.59  EUR 29.27 
real-time RS chart chart L add note Sberbank 15.000  15:48 -1.32 15.200 -1.32 12.595 2.605 20.68  EUR 23.33 
real-time RS chart chart add note Lukoil 77.300  13:22 1.44 75.900 1.84 56.660 19.240 33.96  EUR 21.16 
real-time RS chart chart add note Rosneft 6.520  13:54 1.24 6.440 1.24 4.928 1.512 30.68  EUR 18.67 
real-time RS chart chart L add note Mobile TeleSystems 8.150  13:41 8.150 7.050 1.100 15.60  EUR 11.75 
real-time RS chart chart L add note Magnit 13.000  06:06 -1.52 13.200 -1.52 13.000 0.200 1.54  EUR 5.02 
real-time RS chart chart L add note Tatneft 34.300  07:05 1.18 34.200 0.29 33.340 0.860 2.58  EUR 0.45 
real-time RS chart chart S add note Norilsk Nickel 26.250  14:12 26.350 -0.38 25.880 0.470 1.82  EUR -0.22 
real-time RS chart chart S add note Surgutneftegaz 3.720  06:06 3.720 3.906 -0.186 -4.76  EUR -3.36 
real-time RS chart chart add note Inter RAO UES 4.506  15:48 0.04 4.555 -1.08 5.151 -0.596 -11.57  RUB -9.25 
real-time RS chart chart S add note Polyus 72.000  15:17 -1.37 73.000 -1.37 80.000 -7.000 -8.75  EUR -10.49 
 RTX - 13 out of 13 instruments rated - 9/20/21 / 12/07/20 - 10 did rise, Market-Ratio(41) = 76.92 % 
 
Technical Chart
RTX RS = 41 - B/S = 83/82
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Russian Traded Index * L41 - 83/82 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/02/06 3/19/07 441    - cash -
long 3/19/07   4/09/07 21  RT RS QC  Sberbank 100  787  EUR 12.700  14.120    1.420 11  11,118 531  
4/09/07 12/10/07 245    - cash -
  12/10/07  12/24/07 14  RT RS QC  Mobile TeleSystems 100  437  EUR 25.440  27.940    2.500 10  12,210 1,052  
12/24/07 7/20/09 574    - cash -
  7/20/09   7/27/09 7  RT RS QC  Novatek 100  401  EUR 30.410  31.380    0.970 3  12,599 414  
7/27/09 8/03/09 7    - cash -
  8/03/09   8/10/09 7  RT RS QC  Magnit 100  1,953  EUR 6.450  6.740    0.290 4  13,165 891  
8/10/09 8/31/09 21    - cash -
  8/31/09   6/28/10 301  RT RS QC  Magnit 100  1,645  EUR 8.000  14.300    6.300 79  23,529 102  
6/28/10 7/12/10 14    - cash -
  7/12/10   7/19/10 7  RT RS QC  Magnit 100  1,652  EUR 14.240  16.620    2.380 17  27,461 316,042  
7/19/10 8/09/10 21    - cash -
  8/09/10   8/23/10 14  RT RS QC  Magnit 100  1,701  EUR 16.140  17.000    0.860 5  28,924 287  
8/23/10 9/06/10 14    - cash -
  9/06/10   9/27/10 21  RT RS QC  Magnit 100  1,742  EUR 16.600  17.250    0.650 4  30,056 95  
9/27/10 11/22/10 56    - cash -
  11/22/10  12/27/10 35  RT RS QC  Magnit 100  1,555  EUR 19.320  22.310    2.990 15  34,705 348  
12/27/10 1/10/11 14    - cash -
  1/10/11   1/17/11 7  RT RS QC  Uralkali 100  1,246  EUR 27.850  28.500    0.650 2  35,515 233  
1/17/11 1/31/11 14    - cash -
  1/31/11   3/28/11 56  RT RS QC  Uralkali 100  1,239  EUR 28.660  30.280    1.620 6  37,522 43  
3/28/11 4/04/11 7    - cash -
  4/04/11   4/11/11 7  RT RS QC  Uralkali 100  1,229  EUR 30.520  28.200    -2.320 -8  34,671 -98  
4/11/11 4/18/11 7    - cash -
  4/18/11   5/02/11 14  RT RS QC  Uralkali 100  1,213  EUR 28.580  26.500    -2.080 -7  32,148 -86  
5/02/11 9/28/15 1610    - cash -
  9/28/15  10/05/15 7  RT RS QC  Severstal 100  3,428  EUR 9.378  9.368    -0.010 0  32,114 -5  
10/05/15 10/12/15 7    - cash -
  10/12/15  11/02/15 21  RT RS QC  Moscow Exchange 100  364  RUB 88.200  91.990    3.790 4  33,493 108  
11/02/15 7/18/16 259    - cash -
  7/18/16   7/25/16 7  RT RS QC  Sberbank 100  4,029  EUR 8.312  7.903    -0.409 -5  31,845 -93  
7/25/16 9/19/16 56    - cash -
  9/19/16  10/10/16 21  RT RS QC  Sberbank 100  3,732  EUR 8.531  8.790    0.259 3  32,812 68  
10/10/16 10/17/16 7    - cash -
  10/17/16   5/08/17 203  RT RS QC  Sberbank 100  3,835  EUR 8.554  10.760    2.206 26  41,272 51  
5/08/17 5/15/17 7    - cash -
  5/15/17   5/22/17 7  RT RS QC  Sberbank 100  3,645  EUR 11.320  10.910    -0.410 -4  39,778 -85  
5/22/17 6/24/19 763    - cash -
  6/24/19   7/01/19 7  RT RS QC  Gazprom 100  6,176  EUR 6.440  6.858    0.418 6  42,359 2,555  
7/01/19 9/09/19 70    - cash -
  9/09/19  10/14/19 35  RT RS QC  Gazprom 100  6,610  EUR 6.408  6.330    -0.078 -1  41,844 -12  
10/14/19 11/11/19 28    - cash -
  11/11/19  11/18/19 7  RT RS QC  Surgutneftegaz 100  6,199  EUR 6.750  6.460    -0.290 -4  40,046 -90  
11/18/19 12/30/19 42    - cash -
  12/30/19   1/06/20 7  RT RS QC  Surgutneftegaz 100  5,538  EUR 7.230  7.445    0.215 3  41,237 361  
1/06/20 1/27/20 21    - cash -
  1/27/20   2/03/20 7  RT RS QC  Surgutneftegaz 100  6,205  EUR 6.645  6.370    -0.275 -4  39,530 -89  
2/03/20 12/28/20 329    - cash -
  12/28/20   1/25/21 28  RT RS QC  Magnit 100  2,827  EUR 13.980  12.700    -1.280 -9  35,912 -71  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
1/25/21 6/21/21 147    - cash -
  6/21/21   6/28/21 7  RT RS QC  Gazprom 100  5,820  EUR 6.170  6.385    0.215 3  37,163 497  
6/28/21 8/02/21 35    - cash -
  8/02/21   8/30/21 28  RT RS QC  Gazprom 100  5,630  EUR 6.600  6.970    0.370 6  39,246 104  
8/30/21 9/21/21 22    - cash -
accum 3/19/07 8/30/21903 days out of 5741 invested (16%) 292 39,246 74  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Magnitlong  8/03/09  8/10/0976.456.740.29 4.50 
   8/31/09  6/28/103018.0014.306.30 78.75 
   7/12/10  7/19/10714.2416.622.38 16.71 
   8/09/10  8/23/101416.1417.000.86 5.33 
   9/06/10  9/27/102116.6017.250.65 3.92 
  11/22/10 12/27/103519.3222.312.99 15.48 
  12/28/20  1/25/212813.9812.70-1.28 -9.16150.31 
 Sberbank  3/19/07  4/09/072112.7014.121.42 11.18 
   7/18/16  7/25/1678.317.90-0.41 -4.92 
   9/19/16 10/10/16218.538.790.26 3.04 
  10/17/16  5/08/172038.5510.762.21 25.79 
   5/15/17  5/22/17711.3210.91-0.41 -3.6232.05 
 Gazprom  6/24/19  7/01/1976.446.860.42 6.49 
   9/09/19 10/14/19356.416.33-0.08 -1.22 
   6/21/21  6/28/2176.176.390.22 3.48 
   8/02/21  8/30/21286.606.970.37 5.6114.96 
 Mobile TeleSystems 12/10/07 12/24/071425.4427.942.50 9.839.83 
 Moscow Exchange 10/12/15 11/02/152188.2091.993.79 4.304.30 
 Novatek  7/20/09  7/27/09730.4131.380.97 3.193.19 
 Severstal  9/28/15 10/05/1579.389.37-0.01 -0.11-0.11 
 Surgutneftegaz 11/11/19 11/18/1976.756.46-0.29 -4.30 
  12/30/19  1/06/2077.237.450.22 2.97 
   1/27/20  2/03/2076.656.37-0.27 -4.14-5.53 
 Uralkali  1/10/11  1/17/11727.8528.500.65 2.33 
   1/31/11  3/28/115628.6630.281.62 5.65 
   4/04/11  4/11/11730.5228.20-2.32 -7.60 
   4/18/11  5/02/111428.5826.50-2.08 -7.28-7.37 


Annotations
12/19/16RTXindex adaption: Transneft (Транснефть) replaces Uralkali (Уралкалий)
12/22/15RTXdeletion of instrument Uralkali PJSC GDR (US91688E2063 - M6B1)
9/21/15RTXALROSA (АЛРОСА) and Moscow Exchange (Московская Биржа) replace
Rostelecom (Ростелеком) and RusHydro (РусГидро)
8/28/15RTXcomplete analysis