RS Chart
Assessment - Hang Seng Commerce & Industry - 9/20/21 - RS = 17
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 5/24/21  prc diff Δ17   ∅-RS
real-time RS chart chart S add note HSI-CI 15,303.500  08:08 -0.43 15,370.300 -0.43 17,668.200 -2,297.900 -13.01   -11.89 
real-time RS chart chart L add note PetroChina 3.720  08:08 0.81 3.690 0.81 3.140 0.550 17.52   33.00 
real-time RS chart chart L add note Citic Pacific 9.020  08:08 -1.53 9.160 -1.53 8.760 0.400 4.57   31.65 
real-time RS chart chart add note Sunny Optical 216.200  08:08 0.56 215.000 0.56 182.000 33.000 18.13   20.20 
real-time RS chart chart add note China Merchants 13.040  08:08 1.40 12.860 1.40 12.800 0.060 0.47   19.86 
real-time RS chart chart add note China Mengniu Dairy 48.550  08:08 -1.22 49.150 -1.22 44.250 4.900 11.07   13.97 
real-time RS chart chart add note China Shenhua HK 17.240  08:08 1.17 17.040 1.17 16.940 0.100 0.59   11.20 
real-time RS chart chart add note Geely Auto 24.400  08:08 0.62 24.250 0.62 18.880 5.370 28.44   8.87 
real-time RS chart chart add note Lenovo 8.020  08:08 -1.23 8.120 -1.23 9.330 -1.210 -12.97   6.81 
real-time RS chart chart add note Sinopec 3.850  08:08 1.05 3.810 1.05 4.100 -0.290 -7.07   1.97 
real-time RS chart chart add note Want Want China 5.600  08:08 0.72 5.560 0.72 5.750 -0.190 -3.30   0.31 
real-time RS chart chart S add note MTR 42.500  08:08 42.500 44.100 -1.600 -3.63   -1.73 
real-time RS chart chart S add note CNOOC 7.800  08:08 -0.38 7.830 -0.38 8.480 -0.650 -7.67   -3.55 
real-time RS chart chart add note China Mobile 47.150  08:08 0.32 47.000 0.32 50.000 -3.000 -6.00   -4.28 
real-time RS chart chart S add note Swire Pacific 45.400  08:08 2.14 44.450 2.14 58.850 -14.400 -24.47   -9.36 
real-time RS chart chart S add note CK Hutchison 51.700  08:08 1.37 51.000 1.37 60.750 -9.750 -16.05   -9.49 
real-time RS chart chart S add note AAC Technologies 38.650  08:08 -1.65 39.300 -1.65 45.950 -6.650 -14.47   -12.11 
real-time RS chart chart add note China Unicom 3.970  08:08 0.76 3.940 0.76 4.230 -0.290 -6.86   -13.60 
real-time RS chart chart S add note WH Group 5.550  08:08 -0.54 5.580 -0.54 6.660 -1.080 -16.22   -15.15 
real-time RS chart chart S add note Tencent 450.000  08:08 -0.92 454.200 -0.92 585.500 -131.300 -22.43   -21.41 
real-time RS chart chart S add note Hengan 40.850  08:08 1.36 40.300 1.36 50.150 -9.850 -19.64   -22.28 
real-time RS chart chart S add note Galaxy Entertainment 41.750  08:08 3.47 40.350 3.47 62.400 -22.050 -35.34   -32.07 
real-time RS chart chart S add note Sands China 15.680  08:08 3.98 15.080 3.98 33.400 -18.320 -54.85   -52.40 
 HSI-C&I - 22 out of 22 instruments rated - 9/20/21 / 5/24/21 - 7 did rise, Market-Ratio(17) = 31.82 % 
Stock Exchange Currency: HKD $ Hong Kong dollar
 
Technical Chart
HSI-C&I RS = 17 - B/S = 37/53
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Hang Seng Commerce & Industry * S17 - 37/53 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 1/21/08 749    - cash -
short 1/21/08   7/14/08 175  RT RS QC  Galaxy Entertainment 100  1,636   6.110  3.560 10.487  4.377 72  17,160 209  
7/14/08 7/28/08 14    - cash -
  7/28/08   2/16/09 203  RT RS QC  Galaxy Entertainment 100  5,076   3.380  1.210 9.442  6.062 179  47,929 534  
2/16/09 5/10/10 448    - cash -
  5/10/10   6/14/10 35  RT RS QC  Citic Pacific 100  3,076   15.580  13.660 17.770  2.190 14  54,665 294  
6/14/10 8/09/10 56    - cash -
  8/09/10   8/30/10 21  RT RS QC  Citic Pacific 100  3,438   15.900  15.920 15.880  -0.020 0  54,597 -2  
8/30/10 8/08/11 343    - cash -
  8/08/11   1/09/12 154  RT RS QC  Li & Fung 100  4,258   12.820  15.960 9.680  -3.140 -24  41,226 -49  
1/09/12 5/21/12 133    - cash -
  5/21/12   9/10/12 112  RT RS QC  Citic Pacific 100  3,505   11.760  9.770 14.155  2.395 20  49,622 83  
9/10/12 4/08/13 210    - cash -
  4/08/13   8/12/13 126  RT RS QC  Li & Fung 100  4,716   10.520  10.400 10.641  0.121 1  50,194 3  
8/12/13 2/03/14 175    - cash -
  2/03/14   5/26/14 112  RT RS QC  Belle International 100  5,989   8.380  8.240 8.522  0.142 2  51,047 6  
5/26/14 10/06/14 133    - cash -
  10/06/14   2/23/15 140  RT RS QC  Galaxy Entertainment 100  1,055   48.350  42.050 55.594  7.244 15  58,690 44  
2/23/15 7/06/15 133    - cash -
  7/06/15   4/18/16 287  RT RS QC  Sands China 100  2,023   29.000  30.000 28.000  -1.000 -3  56,667 -4  
4/18/16 12/26/16 252    - cash -
  12/26/16   2/13/17 49  RT RS QC  Hengan 100  1,028   55.100  65.200 45.000  -10.100 -18  46,284 -78  
2/13/17 3/05/18 385    - cash -
  3/05/18   3/12/18 7  RT RS QC  China Merchants 100  2,609   17.740  18.620 16.860  -0.880 -5  43,988 -93  
3/12/18 5/07/18 56    - cash -
  5/07/18   5/14/18 7  RT RS QC  China Merchants 100  2,560   17.180  18.240 16.120  -1.060 -6  41,274 -96  
5/14/18 5/28/18 14    - cash -
  5/28/18   6/11/18 14  RT RS QC  China Merchants 100  2,267   18.200  17.460 18.971  0.771 4  43,023 195  
6/11/18 7/09/18 28    - cash -
  7/09/18   2/04/19 210  RT RS QC  WH Group 100  6,722   6.400  7.010 5.790  -0.610 -10  38,923 -16  
2/04/19 5/27/19 112    - cash -
  5/27/19  12/16/19 203  RT RS QC  AAC Technologies 100  920   42.300  67.050 17.550  -24.750 -59  16,153 -79  
12/16/19 2/24/20 70    - cash -
  2/24/20   7/06/20 133  RT RS QC  PetroChina 100  5,016   3.220  2.900 3.575  0.355 11  17,935 33  
7/06/20 8/10/20 35    - cash -
  8/10/20   8/17/20 7  RT RS QC  Swire Pacific 100  461   38.900  41.500 36.300  -2.600 -7  16,736 -97  
8/17/20 9/07/20 21    - cash -
  9/07/20   9/21/20 14  RT RS QC  Swire Pacific 100  401   41.700  38.250 45.461  3.761 9  18,244 850  
9/21/20 9/28/20 7    - cash -
  9/28/20  11/16/20 49  RT RS QC  Citic Pacific 100  3,206   5.690  6.250 5.130  -0.560 -10  16,449 -54  
11/16/20 6/28/21 224    - cash -
  6/28/21   9/21/21 85  RT RS QC  China Unicom 100  3,816   4.310  3.970 4.679  0.369 9  17,858 42  
accum 1/21/08 9/21/212143 days out of 5741 invested (37%) 79 17,858 10  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Galaxy Entertainmentshort  1/21/08  7/14/081756.113.5610.494.38 71.63 
   7/28/08  2/16/092033.381.219.446.06 179.34 
  10/06/14  2/23/1514048.3542.0555.597.24 14.98451.26 
 Citic Pacific  5/10/10  6/14/103515.5813.6617.772.19 14.06 
   8/09/10  8/30/102115.9015.9215.88-0.02 -0.13 
   5/21/12  9/10/1211211.769.7714.162.40 20.37 
   9/28/20 11/16/20495.696.255.13-0.56 -9.8423.62 
 PetroChina  2/24/20  7/06/201333.222.903.580.36 11.0311.03 
 China Unicom  6/28/21  9/21/21854.313.974.680.37 8.568.56 
 Swire Pacific  8/10/20  8/17/20738.9041.5036.30-2.60 -6.68 
   9/07/20  9/21/201441.7038.2545.463.76 9.021.73 
 Belle International   2/03/14  5/26/141128.388.248.520.14 1.701.70 
 Sands China  7/06/15  4/18/1628729.0030.0028.00-1.00 -3.45-3.45 
 China Merchants  3/05/18  3/12/18717.7418.6216.86-0.88 -4.96 
   5/07/18  5/14/18717.1818.2416.12-1.06 -6.17 
   5/28/18  6/11/181418.2017.4618.970.77 4.24-7.04 
 WH Group  7/09/18  2/04/192106.407.015.79-0.61 -9.53-9.53 
 Hengan 12/26/16  2/13/174955.1065.2045.00-10.10 -18.33-18.33 
 Li & Fung  8/08/11  1/09/1215412.8215.969.68-3.14 -24.49 
   4/08/13  8/12/1312610.5210.4010.640.12 1.15-23.62 
 AAC Technologies  5/27/19 12/16/1920342.3067.0517.55-24.75 -58.51-58.51 


Annotations
3/06/17HSI-C&IGeely Auto replaces Li & Fung
12/28/16HSI-C&IAAC Technologies joins, China Res Enterprises and Tingyi retire
10/13/15China Mengniu Dairyforward stock split 1:2 (two for one)
6/01/15CK Hutchisonname change (before Cheung Kong Holdings Ltd) after Merger with Hutchison Whampoa
5/27/15CK Hutchisonspin-off CK Property