RS Chart
Assessment - OMX Helsinki 25 - 9/20/21 - RS = 13
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 6/21/21  prc diff Δ13   ∅-RS
real-time RS chart chart add note OMXH 25 5,404.690  15:36 0.39 5,383.790 0.39 5,299.670 84.120 1.59   9.23 
real-time RS chart chart add note Outokumpu 5.270  15:29 -0.19 5.280 -0.19 4.727 0.553 11.70   39.76 
real-time RS chart chart L add note Nordea Bank 10.460  15:29 -2.50 10.728 -2.50 9.350 1.378 14.74   34.78 
real-time RS chart chart add note Kesko 32.280  15:29 1.19 31.900 1.19 30.640 1.260 4.11   27.15 
real-time RS chart chart add note Nokia 4.626  15:29 -0.61 4.654 -0.61 4.333 0.321 7.41   23.50 
real-time RS chart chart L add note Fortum 25.900  15:29 -0.19 25.950 -0.19 23.590 2.360 10.00   22.66 
real-time RS chart chart add note Cargotec 46.320  15:29 0.17 46.240 0.17 45.220 1.020 2.26   16.91 
real-time RS chart chart add note Valmet 32.610  15:29 0.56 32.430 0.56 35.950 -3.520 -9.79   16.02 
real-time RS chart chart add note Wärtsilä 10.775  15:29 1.79 10.585 1.79 12.650 -2.065 -16.32   14.04 
real-time RS chart chart add note Sampo 42.650  15:29 0.68 42.360 0.68 38.940 3.420 8.78   12.32 
real-time RS chart chart add note Elisa 54.240  15:29 0.41 54.020 0.41 50.980 3.040 5.96   9.94 
real-time RS chart chart add note Konecranes 36.830  15:29 0.49 36.650 0.49 36.190 0.460 1.27   9.53 
real-time RS chart chart add note Neles 12.440  15:29 0.81 12.340 0.81 12.140 0.200 1.65   6.80 
real-time RS chart chart add note Kojamo 19.190  15:29 1.48 18.910 1.48 19.190 -0.280 -1.46   3.59 
real-time RS chart chart add note Kemira 13.360  15:29 -0.67 13.450 -0.67 13.230 0.220 1.66   2.62 
real-time RS chart chart add note Huhtamäki 41.630  15:29 -1.63 42.320 -1.63 40.230 2.090 5.20   2.15 
real-time RS chart chart add note Nokian Tyres 31.170  15:29 0.94 30.880 0.94 34.070 -3.190 -9.36   1.36 
real-time RS chart chart add note UPM-Kymmene 31.380  15:29 0.97 31.080 0.97 31.670 -0.590 -1.86   1.29 
real-time RS chart chart add note Tieto 27.380  15:29 2.16 26.800 2.16 25.780 1.020 3.96   0.71 
real-time RS chart chart add note Telia Company 3.564  15:29 -0.28 3.574 -0.28 3.630 -0.056 -1.54   0.07 
real-time RS chart chart S add note Stora Enso 14.755  15:29 -0.61 14.845 -0.61 14.985 -0.140 -0.93   -3.39 
real-time RS chart chart add note Neste Oil 52.000  15:29 2.73 50.620 2.73 52.260 -1.640 -3.14   -3.55 
real-time RS chart chart S add note Metso Outotec 7.966  15:29 -0.65 8.018 -0.65 9.308 -1.290 -13.86   -4.11 
real-time RS chart chart S add note Metsä Board 8.270  15:29 -0.54 8.315 -0.54 8.745 -0.430 -4.92   -4.60 
real-time RS chart chart add note Orion 34.760  15:29 0.78 34.490 0.78 37.110 -2.620 -7.06   -5.98 
  instrument freshest Δday 9/20/21 Δwk 6/21/21  prc diff Δ13   ∅-RS
real-time RS chart chart S add note Kone 62.080  15:29 1.54 61.140 1.54 69.160 -8.020 -11.60   -11.29 
 OMXH 25 - 25 out of 25 instruments rated - 9/20/21 / 6/21/21 - 13 did rise, Market-Ratio(13) = 52.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
OMXH 25 RS = 13 - B/S = 71/71
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions OMX Helsinki 25 * L13 - 71 ex 5 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   5/15/06 133  RT RS QC  Neles 100  1,543   6.480  8.340    1.860 29  12,870 100  
5/15/06 8/14/06 91    - cash -
  8/14/06   8/28/06 14  RT RS QC  Outokumpu 100  290   44.360  46.220    1.860 4  13,409 192  
8/28/06 9/04/06 7    - cash -
  9/04/06   4/02/07 210  RT RS QC  Outokumpu 100  293   45.760  59.600    13.840 30  17,465 58  
  4/02/07   4/30/07 28  RT RS QC  Wärtsilä 100  2,580   6.767  7.433    0.667 10  19,184 240  
4/30/07 5/28/07 28    - cash -
  5/28/07   6/04/07 7  RT RS QC  Kesko 100  1,492   12.853  12.440    -0.413 -3  18,569 -82  
6/04/07 6/11/07 7    - cash -
  6/11/07   6/18/07 7  RT RS QC  Wärtsilä 100  2,633   7.050  7.423    0.373 5  19,552 1,374  
6/18/07 5/04/09 686    - cash -
  5/04/09   6/01/09 28  RT RS QC  Wärtsilä 100  4,159   4.700  4.197    -0.503 -11  17,459 -77  
  6/01/09   8/03/09 63  RT RS QC  Outokumpu 100  533   32.720  33.170    0.450 1  17,698 8  
8/03/09 8/10/09 7    - cash -
  8/10/09  11/23/09 105  RT RS QC  Cargotec 100  1,219   14.510  17.130    2.620 18  20,892 78  
11/23/09 11/30/09 7    - cash -
  11/30/09  12/07/09 7  RT RS QC  Metsä Board 100  17,075   1.224  1.194    -0.029 -2  20,395 -72  
12/07/09 12/21/09 14    - cash -
  12/21/09   4/26/10 126  RT RS QC  Metsä Board 100  17,075   1.194  2.719    1.525 128  46,426 984  
4/26/10 7/19/10 84    - cash -
  7/19/10   7/26/10 7  RT RS QC  Metsä Board 100  16,775   2.767  2.874    0.107 4  48,218 620  
7/26/10 8/02/10 7    - cash -
  8/02/10  11/01/10 91  RT RS QC  Metsä Board 100  16,280   2.962  2.369    -0.592 -20  38,575 -59  
  11/01/10   1/31/11 91  RT RS QC  Cargotec 100  1,161   33.200  33.380    0.180 1  38,784 2  
  1/31/11   2/21/11 21  RT RS QC  Metso Outotec 100  3,855   10.060  9.740    -0.320 -3  37,550 -43  
2/21/11 10/31/11 252    - cash -
  10/31/11  11/07/11 7  RT RS QC  Kone 100  1,844   20.355  20.240    -0.115 -1  37,338 -26  
11/07/11 12/19/11 42    - cash -
  12/19/11  12/26/11 7  RT RS QC  Elisa 100  2,366   15.780  15.900    0.120 1  37,622 48  
12/26/11 1/09/12 14    - cash -
  1/09/12   1/23/12 14  RT RS QC  Wärtsilä 100  4,498   8.363  8.797    0.433 5  39,571 273  
1/23/12 2/06/12 14    - cash -
  2/06/12   4/09/12 63  RT RS QC  Nokian Tyres 100  1,174   33.690  36.040    2.350 7  42,330 48  
4/09/12 8/13/12 126    - cash -
  8/13/12  10/15/12 63  RT RS QC  Huhtamäki 100  3,481   12.160  12.280    0.120 1  42,748 6  
  10/15/12  10/22/12 7  RT RS QC  Kone 100  1,480   28.880  27.290    -1.590 -6  40,395 -95  
10/22/12 10/29/12 7    - cash -
  10/29/12  11/05/12 7  RT RS QC  Metsä Board 100  17,626   2.292  2.039    -0.252 -11  35,945 -100  
11/05/12 12/03/12 28    - cash -
  12/03/12  12/10/12 7  RT RS QC  Orion 100  1,733   20.730  21.480    0.750 4  37,244 538  
12/10/12 12/31/12 21    - cash -
  12/31/12   3/18/13 77  RT RS QC  Orion 100  1,677   22.200  22.000    -0.200 -1  36,909 -4  
3/18/13 9/09/13 175    - cash -
  9/09/13  10/14/13 35  RT RS QC  Nokia 100  8,859   4.166  4.890    0.724 17  43,323 432  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
10/14/13 10/28/13 14    - cash -
  10/28/13  12/09/13 42  RT RS QC  Nokia 100  8,734   4.960  5.850    0.890 18  51,096 320  
12/09/13 12/30/13 21    - cash -
  12/30/13   1/13/14 14  RT RS QC  Nokia 100  8,783   5.817  5.919    0.102 2  51,992 57  
1/13/14 3/10/14 56    - cash -
  3/10/14   3/24/14 14  RT RS QC  Nokia 100  9,137   5.690  5.250    -0.440 -8  47,972 -88  
3/24/14 5/05/14 42    - cash -
  5/05/14   5/12/14 7  RT RS QC  Outokumpu 100  7,995   6.000  6.680    0.680 11  53,408 26,888  
5/12/14 6/02/14 21    - cash -
  6/02/14   6/09/14 7  RT RS QC  Outokumpu 100  7,796   6.850  6.880    0.030 0  53,642 26  
6/09/14 6/16/14 7    - cash -
  6/16/14   6/30/14 14  RT RS QC  Outokumpu 100  8,252   6.500  7.350    0.850 13  60,656 2,363  
6/30/14 1/19/15 203    - cash -
  1/19/15   4/27/15 98  RT RS QC  Neste Oil 100  8,309   7.300  8.560    1.260 17  71,126 81  
4/27/15 11/23/15 210    - cash -
  11/23/15  11/30/15 7  RT RS QC  Nokian Tyres 100  1,990   35.725  37.145    1.420 4  73,952 663  
11/30/15 12/28/15 28    - cash -
  12/28/15   1/11/16 14  RT RS QC  Elisa 100  2,153   34.341  34.422    0.081 0  74,126 6  
1/11/16 4/18/16 98    - cash -
  4/18/16   4/25/16 7  RT RS QC  Neste Oil 100  7,602   9.750  9.660    -0.090 -1  73,442 -38  
4/25/16 5/30/16 35    - cash -
  5/30/16   6/06/16 7  RT RS QC  Huhtamäki 100  1,970   37.277  37.171    -0.106 0  73,233 -14  
6/06/16 7/18/16 42    - cash -
  7/18/16  10/17/16 91  RT RS QC  Outokumpu 100  15,892   4.608  6.197    1.589 34  98,485 228  
10/17/16 1/23/17 98    - cash -
  1/23/17   3/13/17 49  RT RS QC  Outokumpu 100  11,937   8.250  9.380    1.130 14  111,974 160  
3/13/17 3/20/17 7    - cash -
  3/20/17   3/27/17 7  RT RS QC  Outokumpu 100  11,402   9.820  8.980    -0.840 -9  102,396 -99  
3/27/17 5/01/17 35    - cash -
  5/01/17   5/08/17 7  RT RS QC  Metso Outotec 100  15,014   6.820  5.840    -0.980 -14  87,683 -100  
  5/08/17   7/24/17 77  RT RS QC  Orion 100  1,564   56.050  44.830    -11.220 -20  70,135 -65  
7/24/17 10/23/17 91    - cash -
  10/23/17  10/30/17 7  RT RS QC  Metso Outotec 100  9,976   7.030  6.955    -0.075 -1  69,386 -43  
10/30/17 3/04/19 490    - cash -
  3/04/19   4/22/19 49  RT RS QC  Neste Oil 100  2,293   30.250  32.210    1.960 6  73,881 60  
4/22/19 9/16/19 147    - cash -
  9/16/19   9/23/19 7  RT RS QC  Metso Outotec 100  12,703   5.816  5.514    -0.302 -5  70,044 -94  
9/23/19 10/28/19 35    - cash -
  10/28/19  12/09/19 42  RT RS QC  Metso Outotec 100  11,772   5.950  5.278    -0.672 -11  62,134 -65  
12/09/19 12/16/19 7    - cash -
  12/16/19   1/27/20 42  RT RS QC  Kojamo 100  3,854   16.120  16.580    0.460 3  63,907 28  
1/27/20 6/08/20 133    - cash -
  6/08/20   7/20/20 42  RT RS QC  Valmet 100  2,586   24.710  22.580    -2.130 -9  58,398 -54  
  7/20/20   9/07/20 49  RT RS QC  Neles 100  4,786   12.200  11.550    -0.650 -5  55,287 -33  
9/07/20 9/14/20 7    - cash -
  9/14/20   9/21/20 7  RT RS QC  Neste Oil 100  1,197   46.160  47.410    1.250 3  56,784 303  
9/21/20 11/23/20 63    - cash -
  11/23/20  12/14/20 21  RT RS QC  Neste Oil 100  1,023   55.500  57.640    2.140 4  58,973 93  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
12/14/20 1/25/21 42    - cash -
  1/25/21   3/01/21 35  RT RS QC  Metso Outotec 100  6,829   8.635  9.445    0.810 9  64,504 155  
3/01/21 3/15/21 14    - cash -
  3/15/21   6/28/21 105  RT RS QC  Cargotec 100  1,442   44.720  43.020    -1.700 -4  62,053 -13  
6/28/21 7/05/21 7    - cash -
  7/05/21   7/19/21 14  RT RS QC  Outokumpu 100  11,555   5.370  5.162    -0.208 -4  59,650 -64  
7/19/21 8/02/21 14    - cash -
  8/02/21   9/13/21 42  RT RS QC  Outokumpu 100  10,151   5.876  5.802    -0.074 -1  58,898 -10  
9/13/21 9/21/21 8    - cash -
accum 1/02/06 9/13/212149 days out of 5741 invested (37%) 489 58,898 35  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Outokumpulong  8/14/06  8/28/061444.3646.221.86 4.19 
   9/04/06  4/02/0721045.7659.6013.84 30.24 
   6/01/09  8/03/096332.7233.170.45 1.38 
   5/05/14  5/12/1476.006.680.68 11.33 
   6/02/14  6/09/1476.856.880.03 0.44 
   6/16/14  6/30/14146.507.350.85 13.08 
   7/18/16 10/17/16914.616.201.59 34.48 
   1/23/17  3/13/17498.259.381.13 13.70 
   3/20/17  3/27/1779.828.98-0.84 -8.55 
   7/05/21  7/19/21145.375.16-0.21 -3.87 
   8/02/21  9/13/21425.885.80-0.07 -1.26130.86 
 Metsä Board 11/30/09 12/07/0971.221.19-0.03 -2.38 
  12/21/09  4/26/101261.192.721.52 127.64 
   7/19/10  7/26/1072.772.870.11 3.86 
   8/02/10 11/01/10912.962.37-0.59 -20.00 
  10/29/12 11/05/1272.292.04-0.25 -11.0264.30 
 Neste Oil  1/19/15  4/27/15987.308.561.26 17.26 
   4/18/16  4/25/1679.759.66-0.09 -0.92 
   3/04/19  4/22/194930.2532.211.96 6.48 
   9/14/20  9/21/20746.1647.411.25 2.71 
  11/23/20 12/14/202155.5057.642.14 3.8631.95 
 Nokia  9/09/13 10/14/13354.174.890.72 17.38 
  10/28/13 12/09/13424.965.850.89 17.94 
  12/30/13  1/13/14145.825.920.10 1.75 
   3/10/14  3/24/14145.695.25-0.44 -7.7329.98 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Neles  1/02/06  5/15/061336.488.341.86 28.70 
   7/20/20  9/07/204912.2011.55-0.65 -5.3321.85 
 Cargotec  8/10/09 11/23/0910514.5117.132.62 18.06 
  11/01/10  1/31/119133.2033.380.18 0.54 
   3/15/21  6/28/2110544.7243.02-1.70 -3.8014.18 
 Nokian Tyres  2/06/12  4/09/126333.6936.042.35 6.98 
  11/23/15 11/30/15735.7337.151.42 3.9711.23 
 Wärtsilä  4/02/07  4/30/07286.777.430.67 9.85 
   6/11/07  6/18/0777.057.420.37 5.30 
   5/04/09  6/01/09284.704.20-0.50 -10.71 
   1/09/12  1/23/12148.368.800.43 5.188.63 
 Kojamo 12/16/19  1/27/204216.1216.580.46 2.852.85 
 Elisa 12/19/11 12/26/11715.7815.900.12 0.76 
  12/28/15  1/11/161434.3434.420.08 0.241.00 
 Huhtamäki  8/13/12 10/15/126312.1612.280.12 0.99 
   5/30/16  6/06/16737.2837.17-0.11 -0.280.70 
 Kesko  5/28/07  6/04/07712.8512.44-0.41 -3.21-3.21 
 Kone 10/31/11 11/07/11720.3620.24-0.12 -0.56 
  10/15/12 10/22/12728.8827.29-1.59 -5.51-6.04 
 Valmet  6/08/20  7/20/204224.7122.58-2.13 -8.62-8.62 
 Orion 12/03/12 12/10/12720.7321.480.75 3.62 
  12/31/12  3/18/137722.2022.00-0.20 -0.90 
   5/08/17  7/24/177756.0544.83-11.22 -20.02-17.87 
 Metso Outotec  1/31/11  2/21/112110.069.74-0.32 -3.18 
   5/01/17  5/08/1776.825.84-0.98 -14.37 
  10/23/17 10/30/1777.036.96-0.08 -1.07 
   9/16/19  9/23/1975.825.51-0.30 -5.19 
  10/28/19 12/09/19425.955.28-0.67 -11.29 
   1/25/21  3/01/21358.649.450.81 9.38-24.55 


Annotations
4/29/20Keskostock split 1:4 (four for one)
4/03/19Neste Oilstock split 1:3 (three for one)
3/09/18Wärtsilästock split 1:3 (three for one)
12/17/16OMXH 25the quote stock exchange has been changed from Frankfurt to Helsinki,
due to consistency existing quotes have not been updated, yet,
they will be refreshed right before next machine learning processing.
 OMXH 25index adaption: Metsä Board replaces Kemira
9/17/15OMXH 25complete analysis