RS Chart
Assessment - FTSE/Athex Large Cap - 9/20/21 - RS = 15
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 6/07/21  prc diff Δ15   ∅-RS
real-time RS chart chart add note Athex Large Cap 2,160.650  14:19 0.23 2,155.780 0.23 2,186.080 -30.300 -1.39   12.90 
real-time RS chart chart add note Eurobank Ergasias 0.838  14:17 0.838 0.799 0.039 4.91   41.53 
real-time RS chart chart add note Alpha Bank 1.119  14:17 -0.09 1.120 -0.09 1.110 0.010 0.90   32.02 
real-time RS chart chart add note National Bank Greece 2.539  14:18 1.97 2.490 1.97 2.660 -0.170 -6.39   30.41 
real-time RS chart chart add note Public Power 9.415  14:16 -2.99 9.705 -2.99 8.955 0.750 8.38   27.08 
real-time RS chart chart add note OPAP 13.500  14:16 -0.52 13.570 -0.52 13.470 0.100 0.74   26.32 
real-time RS chart chart add note Mytilineos 15.080  14:16 -1.18 15.260 -1.18 15.100 0.160 1.06   19.90 
real-time RS chart chart L add note Hell Telecom OTE 16.200  14:19 -0.31 16.250 -0.31 14.700 1.550 10.54   18.61 
real-time RS chart chart add note Viohalco 4.500  14:10 -1.64 4.575 -1.64 4.600 -0.025 -0.54   17.64 
real-time RS chart chart add note Aegean Airlines 5.230  14:15 1.75 5.140 1.75 5.520 -0.380 -6.88   12.37 
real-time RS chart chart add note GEK Terna 9.250  14:16 1.09 9.150 1.09 9.670 -0.520 -5.38   11.43 
real-time RS chart chart add note Lamda Development 7.390  14:19 -1.40 7.495 -1.40 7.300 0.195 2.67   9.70 
real-time RS chart chart add note Motor Oil Hellas 13.300  14:09 0.38 13.250 0.38 14.510 -1.260 -8.68   9.26 
real-time RS chart chart add note Titan Cement 15.680  14:10 -0.13 15.700 -0.13 17.220 -1.520 -8.83   8.05 
real-time RS chart chart add note Coca-Cola HBC 29.370  14:14 2.37 28.690 2.37 30.310 -1.620 -5.34   7.30 
real-time RS chart chart add note EYDAP 7.720  14:16 -1.03 7.800 -1.03 8.720 -0.920 -10.55   5.16 
real-time RS chart chart add note Hellenic Petroleum 5.730  14:16 0.70 5.690 0.70 6.510 -0.820 -12.60   2.75 
real-time RS chart chart S add note Fourlis 4.100  14:19 0.12 4.095 0.12 4.380 -0.285 -6.51   -0.62 
real-time RS chart chart add note Sarantis 8.860  14:00 0.57 8.810 0.57 8.800 0.010 0.11   -0.83 
real-time RS chart chart S add note Helex 3.600  14:16 0.14 3.595 0.14 4.255 -0.660 -15.51   -1.13 
real-time RS chart chart S add note ADMIE 2.460  14:16 -0.81 2.480 -0.81 2.710 -0.230 -8.49   -1.87 
real-time RS chart chart S add note Piraeus Port Auth 19.000  14:12 19.000 19.900 -0.900 -4.52   -2.03 
real-time RS chart chart add note Terna Energy 11.880  14:10 0.17 11.860 0.17 12.000 -0.140 -1.17   -3.37 
real-time RS chart chart add note Jumbo 14.040  14:17 1.89 13.780 1.89 15.320 -1.540 -10.05   -3.48 
real-time RS chart chart S add note Ellaktor 1.362  14:18 -0.44 1.368 -0.44 1.380 -0.012 -0.87   -4.44 
  instrument freshest Δday 9/20/21 Δwk 6/07/21  prc diff Δ15   ∅-RS
real-time RS chart chart L add note Piraeus Bank 1.405  14:13 2.63 1.369 2.63 1.530 -0.161 -10.52   -56.52 
 Athex LC - 25 out of 25 instruments rated - 9/20/21 / 6/07/21 - 8 did rise, Market-Ratio(15) = 32.00 % 
Stock Exchange Currency: EUR € Euro
 
Technical Chart
Athex LC RS = 15 - B/S = 73/84
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions FTSE/Athex Large Cap * S15 - 73/84 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/01/06 119    - cash -
short 5/01/06   9/25/06 147  RT RS QC  Folli Follie 100  293   34.086  29.900 38.858  4.772 14  11,398 38  
9/25/06 12/04/06 70    - cash -
  12/04/06  12/25/06 21  RT RS QC  Hellenic Petroleum 100  1,128   10.100  10.260 9.940  -0.160 -2  11,218 -24  
12/25/06 3/05/07 70    - cash -
  3/05/07   3/12/07 7  RT RS QC  Motor Oil Hellas 100  601   18.660  19.400 17.920  -0.740 -4  10,773 -88  
3/12/07 4/30/07 49    - cash -
  4/30/07   6/18/07 49  RT RS QC  OPAP 100  386   27.900  27.320 28.492  0.592 2  11,002 17  
6/18/07 7/02/07 14    - cash -
  7/02/07   4/13/09 651  RT RS QC  Eurobank Ergasias 100  0   23,716.000  5,292.000 106,282.815  82,566.815 348  11,002 0  
4/13/09 9/07/09 147    - cash -
  9/07/09  10/12/09 35  RT RS QC  OPAP 100  636   17.280  18.600 15.960  -1.320 -8  10,162 -56  
10/12/09 11/16/09 35    - cash -
  11/16/09   3/14/11 483  RT RS QC  OPAP 100  603   16.850  16.200 17.526  0.676 4  10,570 3  
3/14/11 4/04/11 21    - cash -
  4/04/11   4/02/12 364  RT RS QC  Piraeus Bank 100  0   432,300.000  82,830.000 2,256,227.092  1,823,927.092 422  10,570 0  
4/02/12 4/16/12 14    - cash -
  4/16/12   9/03/12 140  RT RS QC  Public Power 100  6,819   1.550  1.330 1.806  0.256 17  12,318 49  
9/03/12 3/25/13 203    - cash -
  3/25/13   9/30/13 189  RT RS QC  Eurobank Ergasias 100  47   260.000  50.000 1,352.000  1,092.000 420  63,642 2,314  
9/30/13 1/27/14 119    - cash -
  1/27/14   5/09/16 833  RT RS QC  Eurobank Ergasias 100  1,298   49.000  0.875 2,744.000  2,695.000 5,500  3,561,752 483  
5/09/16 6/20/16 42    - cash -
  6/20/16  10/10/16 112  RT RS QC  National Bank Greece 100  1,502,849   2.370  1.990 2.823  0.453 19  4,241,942 77  
10/10/16 10/24/16 14    - cash -
  10/24/16   1/09/17 77  RT RS QC  Piraeus Bank 100  88,650   47.850  70.620 25.080  -22.770 -48  2,223,381 -95  
1/09/17 2/06/17 28    - cash -
  2/06/17   5/08/17 91  RT RS QC  Ellaktor 100  2,039,799   1.090  1.400 0.780  -0.310 -28  1,591,043 -74  
5/08/17 8/28/17 112    - cash -
  8/28/17   1/08/18 133  RT RS QC  Jumbo 100  112,839   14.100  15.280 12.920  -1.180 -8  1,457,893 -21  
1/08/18 4/02/18 84    - cash -
  4/02/18   2/25/19 329  RT RS QC  Attica Bank 100  47,957,020   0.030  0.127 0.000  -0.030 -100  0 -100  
2/25/19 9/16/19 203    - cash -
  9/16/19   9/23/19 7  RT RS QC  Motor Oil Hellas 100  0   21.520  20.980 22.074  0.554 3  0 0  
9/23/19 9/30/19 7    - cash -
  9/30/19   1/20/20 112  RT RS QC  Motor Oil Hellas 100  0   21.420  20.860 21.995  0.575 3  0 0  
1/20/20 2/03/20 14    - cash -
  2/03/20   6/29/20 147  RT RS QC  Motor Oil Hellas 100  0   18.650  12.630 27.539  8.889 48  0 0  
6/29/20 7/27/20 28    - cash -
  7/27/20  11/30/20 126  RT RS QC  Alpha Bank 100  0   0.564  0.722 0.406  -0.158 -28  0 0  
11/30/20 12/21/20 21    - cash -
  12/21/20   1/04/21 14  RT RS QC  Piraeus Bank 100  0   17.870  20.477 15.263  -2.607 -15  0 0  
1/04/21 3/15/21 70    - cash -
  3/15/21   4/05/21 21  RT RS QC  Piraeus Bank 100  0   12.293  7.098 21.288  8.995 73  0 0  
4/05/21 4/19/21 14    - cash -
  4/19/21   5/17/21 28  RT RS QC  Piraeus Bank 100  0   3.350  1.616 6.945  3.595 107  0 0  
5/17/21 6/28/21 42    - cash -
  6/28/21   9/21/21 85  RT RS QC  Piraeus Bank 100  0   1.489  1.405 1.578  0.089 6  0 0  
accum 5/01/06 9/21/214201 days out of 5741 invested (73%) -100 0 -73  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Eurobank Ergasiasshort  7/02/07  4/13/0965123,716.005,292.00106,282.8182,566.81 348.15 
   3/25/13  9/30/13189260.0050.001,352.001,092.00 420.00 
   1/27/14  5/09/1683349.000.882,744.002,695.00 5,500.00130,400.74 
 Piraeus Bank  4/04/11  4/02/12364432,300.0082,830.002,256,227.091,823,927.09 421.91 
  10/24/16  1/09/177747.8570.6225.08-22.77 -47.59 
  12/21/20  1/04/211417.8720.4815.26-2.61 -14.59 
   3/15/21  4/05/212112.297.1021.299.00 73.18 
   4/19/21  5/17/21283.351.626.943.59 107.30 
   6/28/21  9/21/21851.491.411.580.09 5.98788.91 
 Motor Oil Hellas  3/05/07  3/12/07718.6619.4017.92-0.74 -3.97 
   9/16/19  9/23/19721.5220.9822.070.55 2.57 
   9/30/19  1/20/2011221.4220.8622.000.57 2.68 
   2/03/20  6/29/2014718.6512.6327.548.89 47.6649.36 
 National Bank Greece  6/20/16 10/10/161122.371.992.820.45 19.1019.10 
 Public Power  4/16/12  9/03/121401.551.331.810.26 16.5416.54 
 Folli Follie  5/01/06  9/25/0614734.0929.9038.864.77 14.0014.00 
 Hellenic Petroleum 12/04/06 12/25/062110.1010.269.94-0.16 -1.58-1.58 
 OPAP  4/30/07  6/18/074927.9027.3228.490.59 2.12 
   9/07/09 10/12/093517.2818.6015.96-1.32 -7.64 
  11/16/09  3/14/1148316.8516.2017.530.68 4.01-1.89 
 Jumbo  8/28/17  1/08/1813314.1015.2812.92-1.18 -8.37-8.37 
 Alpha Bank  7/27/20 11/30/201260.560.720.41-0.16 -28.01-28.01 
 Ellaktor  2/06/17  5/08/17911.091.400.78-0.31 -28.44-28.44 
 Attica Bank  4/02/18  2/25/193290.030.130.00-0.03 -99.67-99.67 


Annotations
5/20/19Athex LCCenergy replaces Grivalia (acquired by Eurobank)
8/28/18National Bank Greecereverse stock split 10:1 (one for ten)
6/27/18Athex LCFourlis replaces Folli-Follie
4/30/18Athex LCindex adaption: Attica Bank, Ellaktor and Fourlis drop out, EYDAP and Trena Energy join in again
7/31/17Piraeus Bankreverse stock split 20:1 (give twenty for one new)
 Piraeus Banksuspended
7/10/17Athex LCindex adaption: Terna Energy and Metka (absorbed by Mytilineos) drop out,
ADMIE (IPTO), Attica Bank and Fourlis are included
6/19/17Public Power1:1 spin-off of IPTO Holding
12/17/16Athex LCindex adaption: Sarantis replaces EYDAP
11/30/15National Bank Greecereverse split 15:1 (one for fifteen)
11/27/15Piraeus Bankreverse split 100:1 (one for one hundred)
 Eurobank Ergasiasreverse split 100:1 (one for one hundred)
 Alpha Bankreverse split 50:1 (one for fifty)
8/31/15Athex LCcomplete analysis
6/01/15Athex LCLamda Development replaces Marfin Investment
3/05/14Jumboforward stock split 22:23 (twenty-three for twenty-two)
10/24/13Terna Energyforward stock split 25:26 (twenty-six for twenty-five)
6/13/13Eurobank Ergasiasreverse stock split 10:1 (one for ten)
6/05/13Piraeus Bankreverse stock split 10:1 (one for ten)
5/24/13National Bank Greecereverse stock split 10:1 (one for ten)
9/05/12Terna Energyforward stock split 20:21 (twenty-one for twenty)
7/06/11Mytilineosforward stock split 20:21 (twenty-one for twenty)
8/12/09Eurobank Ergasiasforward stock split 98:100 (one hundred for ninety-eight)
6/01/09Piraeus Bankforward stock split 47:48 (forty-eight for forty-seven)