RS Chart
Assessment - Dow Jones Composite Average - 9/20/21 - RS = 14
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note DJCA 11,211.000  16:46 0.36 11,170.300 0.36 11,506.100 -335.800 -2.92   5.07 
real-time RS chart chart add note Avis Budget 93.530  16:52 -1.47 94.930 -1.47 91.600 3.330 3.64   82.88 
real-time RS chart chart L add note Matson 80.310  16:49 0.84 79.640 0.84 63.290 16.350 25.83   27.90 
real-time RS chart chart add note Goldman Sachs 377.690  16:50 -0.12 378.130 -0.12 372.920 5.210 1.40   27.79 
real-time RS chart chart add note Microsoft 295.926  16:51 0.55 294.300 0.55 259.890 34.410 13.24   22.02 
real-time RS chart chart add note American Express 164.779  16:50 2.62 160.570 2.62 163.810 -3.240 -1.98   19.23 
real-time RS chart chart add note Kansas City Southern 271.330  16:51 -0.14 271.710 -0.14 292.360 -20.650 -7.06   17.84 
real-time RS chart chart add note Cisco Systems 55.590  16:50 -0.54 55.890 -0.54 54.170 1.720 3.18   16.93 
real-time RS chart chart add note Ryder System 76.150  16:53 -1.69 77.460 -1.69 76.260 1.200 1.57   16.62 
real-time RS chart chart add note Expeditors Wash 121.200  16:52 -0.01 121.210 -0.01 124.850 -3.640 -2.92   15.96 
real-time RS chart chart L add note Exelon 49.580  16:51 -0.26 49.710 -0.26 47.110 2.600 5.52   14.69 
real-time RS chart chart add note American Airlines 19.748  16:52 -2.86 20.330 -2.86 22.990 -2.660 -11.57   14.50 
real-time RS chart chart L add note American Water 180.560  16:51 0.73 179.250 0.73 160.480 18.770 11.70   14.34 
real-time RS chart chart add note UnitedHealth 415.850  16:51 0.76 412.700 0.76 399.160 13.540 3.39   12.84 
real-time RS chart chart add note JP Morgan Chase 153.640  16:51 0.44 152.960 0.44 157.570 -4.610 -2.93   12.32 
real-time RS chart chart add note Home Depot 334.690  16:51 1.05 331.210 1.05 309.320 21.890 7.08   12.30 
real-time RS chart chart add note J.B. Hunt 168.970  16:52 -0.07 169.090 -0.07 164.610 4.480 2.72   11.17 
real-time RS chart chart add note Apple 144.055  16:51 0.78 142.940 0.78 130.480 12.460 9.55   10.71 
real-time RS chart chart add note Nike 155.620  16:51 0.89 154.250 0.89 131.360 22.890 17.43   10.15 
real-time RS chart chart L add note salesforce.com 259.190  16:51 0.38 258.220 0.38 246.260 11.960 4.86   9.67 
real-time RS chart chart add note FirstEnergy 36.860  16:52 0.93 36.520 0.93 38.790 -2.270 -5.85   8.52 
real-time RS chart chart add note CenterPoint Energy 25.005  16:52 1.19 24.710 1.19 25.980 -1.270 -4.89   7.42 
real-time RS chart chart add note Walt Disney 179.679  16:51 0.60 178.610 0.60 178.180 0.430 0.24   7.11 
real-time RS chart chart L add note NextEra Energy 82.725  16:52 1.27 81.690 1.27 73.310 8.380 11.43   6.86 
real-time RS chart chart add note Travelers Companies 153.620  16:50 0.63 152.660 0.63 153.250 -0.590 -0.38   6.84 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart add note McDonald´s 240.945  16:51 0.78 239.090 0.78 236.980 2.110 0.89   6.65 
real-time RS chart chart add note Landstar System 160.150  16:51 0.82 158.850 0.82 159.800 -0.950 -0.59   5.67 
real-time RS chart chart add note UPS 188.590  16:53 -0.42 189.390 -0.42 201.090 -11.700 -5.82   5.66 
real-time RS chart chart L add note Procter & Gamble 143.605  16:51 0.50 142.890 0.50 134.910 7.980 5.92   4.60 
real-time RS chart chart add note Walgreens Boots 48.145  16:51 -0.53 48.400 -0.53 54.430 -6.030 -11.08   4.60 
real-time RS chart chart add note PSEG 62.080  16:52 0.02 62.070 0.02 61.840 0.230 0.37   4.12 
real-time RS chart chart add note Alaska Air Group 56.090  16:52 -1.53 56.960 -1.53 64.450 -7.490 -11.62   4.10 
real-time RS chart chart add note Southern 64.430  16:51 0.73 63.960 0.73 63.790 0.170 0.27   3.81 
real-time RS chart chart add note Duke Energy 99.870  16:52 0.23 99.640 0.23 102.530 -2.890 -2.82   3.76 
real-time RS chart chart add note Honeywell 215.910  16:50 0.08 215.730 0.08 223.170 -7.440 -3.33   3.30 
real-time RS chart chart add note IBM 133.890  16:50 -0.31 134.310 -0.31 150.030 -15.720 -10.48   2.65 
real-time RS chart chart add note Johnson & Johnson 165.140  16:51 0.81 163.810 0.81 165.370 -1.560 -0.94   2.34 
real-time RS chart chart add note Coca-Cola 54.250  16:51 0.35 54.060 0.35 55.550 -1.490 -2.68   2.31 
real-time RS chart chart add note Chevron 95.090  16:50 0.33 94.780 0.33 107.970 -13.190 -12.22   1.33 
real-time RS chart chart add note Visa 221.560  16:51 0.69 220.050 0.69 234.080 -14.030 -5.99   1.04 
real-time RS chart chart add note Walmart 143.370  16:51 0.44 142.740 0.44 140.560 2.180 1.55   0.55 
real-time RS chart chart add note Delta Air Lines 40.220  16:53 -1.37 40.780 -1.37 45.900 -5.120 -11.15   0.06 
real-time RS chart chart add note NiSource 24.050  16:52 0.50 23.930 0.50 26.030 -2.100 -8.07   0.00 
real-time RS chart chart S add note AES 24.045  16:51 0.52 23.920 0.52 25.740 -1.820 -7.07   -0.01 
real-time RS chart chart S add note Southwest Airlines 49.020  16:53 -1.13 49.580 -1.13 57.280 -7.700 -13.44   -0.95 
real-time RS chart chart add note Edison International 58.150  16:51 0.97 57.590 0.97 58.680 -1.090 -1.86   -1.16 
real-time RS chart chart S add note 3M 179.065  16:50 -0.81 180.530 -0.81 201.360 -20.830 -10.34   -1.82 
real-time RS chart chart add note AEP 83.680  16:51 0.46 83.300 0.46 85.130 -1.830 -2.15   -2.05 
real-time RS chart chart S add note Boeing 209.370  16:51 -0.06 209.500 -0.06 245.140 -35.640 -14.54   -2.06 
real-time RS chart chart S add note Consolidated Edison 73.660  16:51 0.48 73.310 0.48 77.750 -4.440 -5.71   -2.07 
  instrument freshest Δday 9/20/21 Δwk 6/14/21  prc diff Δ14   ∅-RS
real-time RS chart chart S add note JetBlue Airways 14.725  16:52 -5.06 15.510 -5.06 18.330 -2.820 -15.38   -2.21 
real-time RS chart chart S add note United Airlines 44.350  16:53 -2.03 45.270 -2.03 55.740 -10.470 -18.78   -2.27 
real-time RS chart chart add note Dominion Resources 74.780  16:51 0.24 74.600 0.24 78.270 -3.670 -4.69   -2.50 
real-time RS chart chart S add note Intel 53.230  16:51 0.47 52.980 0.47 58.190 -5.210 -8.95   -2.84 
real-time RS chart chart S add note CSX 29.760  16:52 -0.03 29.770 -0.03 32.430 -2.660 -8.20   -3.24 
real-time RS chart chart S add note Norfolk Southern 240.090  16:52 -0.61 241.560 -0.61 271.520 -29.960 -11.03   -3.71 
real-time RS chart chart S add note Caterpillar 190.769  16:50 -0.03 190.820 -0.03 219.010 -28.190 -12.87   -3.88 
real-time RS chart chart S add note Dow 55.617  16:51 -1.00 56.180 -1.00 66.960 -10.780 -16.10   -4.05 
real-time RS chart chart S add note Verizon 54.330  16:51 0.13 54.260 0.13 57.180 -2.920 -5.11   -5.42 
real-time RS chart chart S add note Union Pacific 197.120  16:53 -0.38 197.870 -0.38 222.620 -24.750 -11.12   -6.52 
real-time RS chart chart S add note Merck (MSD) 72.015  16:51 0.12 71.930 0.12 75.450 -3.520 -4.67   -7.82 
real-time RS chart chart S add note C.H. Robinson 86.970  16:52 0.17 86.820 0.17 98.710 -11.890 -12.05   -8.39 
real-time RS chart chart S add note Kirby 49.200  16:52 -0.63 49.510 -0.63 65.500 -15.990 -24.41   -8.72 
real-time RS chart chart S add note FedEx 250.890  16:53 0.04 250.800 0.04 292.990 -42.190 -14.40   -8.87 
real-time RS chart chart S add note Amgen 216.630  16:50 0.71 215.110 0.71 241.190 -26.080 -10.81   -9.43 
real-time RS chart chart add note PG & E 9.900  16:52 3.34 9.580 3.34 10.650 -1.070 -10.05   -10.13 
 DJCA - 65 out of 65 instruments rated - 9/20/21 / 6/14/21 - 21 did rise, Market-Ratio(14) = 32.31 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJCA RS = 14 - B/S = 40/40
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Dow Jones Composite Average * L14 - 40 ex 3 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06   4/17/06 105  RT RS QC  salesforce.com 100  1,168   8.560  8.200    -0.360 -4  9,580 -14  
  4/17/06   6/05/06 49  RT RS QC  Expeditors Wash 100  213   44.800  49.885    5.085 11  10,663 123  
6/05/06 6/12/06 7    - cash -
  6/12/06   8/07/06 56  RT RS QC  Expeditors Wash 100  229   46.530  40.780    -5.750 -12  9,346 -58  
  8/07/06  10/09/06 63  RT RS QC  Merck (MSD) 100  228   40.840  41.860    1.020 2  9,578 15  
  10/09/06  10/30/06 21  RT RS QC  salesforce.com 100  950   10.075  9.945    -0.130 -1  9,455 -20  
  10/30/06  11/06/06 7  RT RS QC  American Airlines 100  184   51.280  50.070    -1.210 -2  9,232 -71  
  11/06/06  11/20/06 14  RT RS QC  salesforce.com 100  879   10.503  10.383    -0.120 -1  9,127 -26  
  11/20/06   1/22/07 63  RT RS QC  American Airlines 100  152   59.850  57.030    -2.820 -5  8,698 -24  
  1/22/07   2/26/07 35  RT RS QC  United Airlines 100  178   48.750  42.155    -6.595 -14  7,524 -78  
  2/26/07   3/19/07 21  RT RS QC  salesforce.com 100  641   11.725  10.670    -1.055 -9  6,848 -81  
  3/19/07   5/07/07 49  RT RS QC  NextEra Energy 100  458   14.950  15.960    1.010 7  7,311 63  
  5/07/07   7/30/07 84  RT RS QC  Apple 100  1,969   3.711  5.051    1.340 36  9,949 282  
7/30/07 8/06/07 7    - cash -
  8/06/07   8/20/07 14  RT RS QC  Apple 100  2,059   4.830  4.365    -0.465 -10  8,991 -93  
8/20/07 9/17/07 28    - cash -
  9/17/07   1/14/08 119  RT RS QC  Apple 100  1,818   4.943  6.385    1.442 29  11,612 119  
1/14/08 4/21/08 98    - cash -
  4/21/08   7/14/08 84  RT RS QC  CSX 100  1,724   6.734  6.705    -0.029 0  11,562 -2  
7/14/08 2/02/09 203    - cash -
  2/02/09   2/09/09 7  RT RS QC  Alaska Air Group 100  1,711   6.755  7.180    0.425 6  12,289 2,308  
2/09/09 4/27/09 77    - cash -
  4/27/09   5/10/10 378  RT RS QC  Avis Budget 100  5,742   2.140  12.530    10.390 486  71,948 451  
  5/10/10   6/07/10 28  RT RS QC  United Airlines 100  3,702   19.430  20.297    0.867 4  75,158 77  
6/07/10 6/14/10 7    - cash -
  6/14/10   6/28/10 14  RT RS QC  United Airlines 100  3,280   22.910  20.810    -2.100 -9  68,270 -92  
6/28/10 7/26/10 28    - cash -
  7/26/10   8/02/10 7  RT RS QC  United Airlines 100  2,815   24.250  24.170    -0.080 0  68,045 -16  
8/02/10 8/09/10 7    - cash -
  8/09/10   8/23/10 14  RT RS QC  United Airlines 100  2,929   23.230  20.470    -2.760 -12  59,961 -96  
8/23/10 8/30/10 7    - cash -
  8/30/10  12/13/10 105  RT RS QC  United Airlines 100  2,895   20.710  25.190    4.480 22  72,930 98  
  12/13/10   2/28/11 77  RT RS QC  salesforce.com 100  2,027   35.970  33.068    -2.903 -8  67,047 -33  
  2/28/11   5/23/11 84  RT RS QC  Caterpillar 100  651   102.930  101.890    -1.040 -1  66,370 -4  
  5/23/11   8/01/11 70  RT RS QC  UnitedHealth 100  1,350   49.160  48.020    -1.140 -2  64,831 -12  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
  8/01/11   8/08/11 7  RT RS QC  Kirby 100  1,091   59.390  47.670    -11.720 -20  52,044 -100  
8/08/11 9/19/11 42    - cash -
  9/19/11   9/26/11 7  RT RS QC  Apple 100  3,540   14.701  14.399    -0.302 -2  50,975 -66  
9/26/11 10/24/11 28    - cash -
  10/24/11  10/31/11 7  RT RS QC  CenterPoint Energy 100  2,398   21.250  20.840    -0.410 -2  49,991 -64  
  10/31/11  12/19/11 49  RT RS QC  Kansas City Southern 100  791   63.170  62.820    -0.350 -1  49,715 -4  
  12/19/11   1/23/12 35  RT RS QC  Visa 100  2,017   24.645  24.900    0.255 1  50,229 11  
  1/23/12   1/30/12 7  RT RS QC  Kansas City Southern 100  694   72.320  69.210    -3.110 -4  48,071 -90  
  1/30/12   2/20/12 21  RT RS QC  American Airlines 100  5,642   8.520  7.890    -0.630 -7  44,516 -74  
  2/20/12   6/04/12 105  RT RS QC  Apple 100  2,421   18.387  20.153    1.766 10  48,791 38  
6/04/12 6/11/12 7    - cash -
  6/11/12  11/19/12 161  RT RS QC  American Airlines 100  4,294   11.360  12.070    0.710 6  51,840 15  
11/19/12 12/03/12 14    - cash -
  12/03/12   2/04/13 63  RT RS QC  American Airlines 100  4,094   12.660  13.990    1.330 11  57,285 78  
  2/04/13   8/12/13 189  RT RS QC  Avis Budget 100  2,582   22.180  28.620    6.440 29  73,913 64  
  8/12/13   8/19/13 7  RT RS QC  Delta Air Lines 100  3,512   21.040  19.130    -1.910 -9  67,205 -99  
8/19/13 9/09/13 21    - cash -
  9/09/13   4/14/14 217  RT RS QC  Delta Air Lines 100  3,088   21.760  31.730    9.970 46  97,992 89  
  4/14/14   8/11/14 119  RT RS QC  American Airlines 100  2,936   33.370  37.970    4.600 14  111,498 49  
  8/11/14  10/06/14 56  RT RS QC  Avis Budget 100  1,768   63.030  52.400    -10.630 -17  92,704 -70  
  10/06/14   3/30/15 175  RT RS QC  Southwest Airlines 100  2,805   33.040  44.580    11.540 35  125,074 87  
3/30/15 4/13/15 14    - cash -
  4/13/15   6/01/15 49  RT RS QC  JetBlue Airways 100  6,300   19.850  20.700    0.850 4  130,429 37  
6/01/15 6/15/15 14    - cash -
  6/15/15   6/22/15 7  RT RS QC  JetBlue Airways 100  6,674   19.540  21.210    1.670 9  141,574 7,097  
6/22/15 7/20/15 28    - cash -
  7/20/15   7/27/15 7  RT RS QC  JetBlue Airways 100  6,187   22.880  22.345    -0.535 -2  138,264 -71  
7/27/15 8/03/15 7    - cash -
  8/03/15   8/10/15 7  RT RS QC  JetBlue Airways 100  5,861   23.590  23.270    -0.320 -1  136,389 -51  
8/10/15 8/17/15 7    - cash -
  8/17/15   8/24/15 7  RT RS QC  JetBlue Airways 100  5,589   24.400  21.220    -3.180 -13  118,616 -100  
8/24/15 10/05/15 42    - cash -
  10/05/15  11/09/15 35  RT RS QC  JetBlue Airways 100  4,477   26.490  25.750    -0.740 -3  115,303 -26  
11/09/15 11/30/15 21    - cash -
  11/30/15  12/07/15 7  RT RS QC  Matson 100  2,229   51.710  47.880    -3.830 -7  106,765 -98  
  12/07/15  12/14/15 7  RT RS QC  JetBlue Airways 100  4,030   26.490  23.120    -3.370 -13  93,184 -100  
  12/14/15   1/11/16 28  RT RS QC  Microsoft 100  1,689   55.140  52.300    -2.840 -5  88,388 -50  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/11/16 2/22/16 42    - cash -
  2/22/16   2/29/16 7  RT RS QC  NiSource 100  4,034   21.910  21.480    -0.430 -2  86,653 -64  
2/29/16 3/07/16 7    - cash -
  3/07/16   6/27/16 112  RT RS QC  NiSource 100  3,875   22.360  25.400    3.040 14  98,433 52  
6/27/16 7/04/16 7    - cash -
  7/04/16   8/29/16 56  RT RS QC  American Water 100  1,170   84.100  75.430    -8.670 -10  88,289 -51  
  8/29/16   9/19/16 21  RT RS QC  Merck (MSD) 100  1,401   63.010  61.330    -1.680 -3  85,935 -37  
  9/19/16  10/10/16 21  RT RS QC  AES 100  6,766   12.700  11.670    -1.030 -8  78,966 -77  
  10/10/16  10/17/16 7  RT RS QC  Caterpillar 100  895   88.220  87.290    -0.930 -1  78,134 -42  
10/17/16 10/31/16 14    - cash -
  10/31/16  12/19/16 49  RT RS QC  CSX 100  7,682   10.170  12.077    1.907 19  92,781 260  
  12/19/16   3/27/17 98  RT RS QC  Goldman Sachs 100  388   239.070  225.480    -13.590 -6  87,508 -20  
  3/27/17   8/21/17 147  RT RS QC  CSX 100  5,681   15.403  16.233    0.830 5  92,224 14  
  8/21/17   3/26/18 217  RT RS QC  Boeing 100  391   235.680  328.970    93.290 40  128,700 75  
3/26/18 5/14/18 49    - cash -
  5/14/18   6/11/18 28  RT RS QC  Intel 100  2,344   54.900  54.520    -0.380 -1  127,809 -9  
  6/11/18   6/25/18 14  RT RS QC  Boeing 100  344   370.940  331.200    -39.740 -11  114,139 -95  
  6/25/18   7/16/18 21  RT RS QC  Matson 100  3,014   37.860  36.770    -1.090 -3  110,854 -40  
  7/16/18  10/08/18 84  RT RS QC  salesforce.com 100  754   146.960  148.650    1.690 1  112,128 5  
  10/08/18  11/26/18 49  RT RS QC  AES 100  7,591   14.770  15.400    0.630 4  116,910 36  
11/26/18 12/03/18 7    - cash -
  12/03/18  12/10/18 7  RT RS QC  United Airlines 100  1,212   96.460  88.550    -7.910 -8  107,323 -99  
12/10/18 1/21/19 42    - cash -
  1/21/19   4/29/19 98  RT RS QC  AES 100  6,901   15.550  17.220    1.670 11  118,848 46  
  4/29/19   5/20/19 21  RT RS QC  Walt Disney 100  853   139.300  133.910    -5.390 -4  114,250 -50  
  5/20/19   6/03/19 14  RT RS QC  Procter & Gamble 100  1,064   107.330  103.800    -3.530 -3  110,494 -58  
  6/03/19   7/15/19 42  RT RS QC  American Water 100  968   114.060  115.980    1.920 2  112,353 16  
  7/15/19   7/22/19 7  RT RS QC  Walt Disney 100  774   145.060  140.840    -4.220 -3  109,087 -79  
  7/22/19   8/05/19 14  RT RS QC  Visa 100  604   180.570  168.860    -11.710 -6  102,014 -83  
  8/05/19  10/07/19 63  RT RS QC  Procter & Gamble 100  902   113.080  122.840    9.760 9  110,817 62  
  10/07/19  10/14/19 7  RT RS QC  Southern 100  1,789   61.920  60.920    -1.000 -2  109,028 -57  
  10/14/19   3/02/20 140  RT RS QC  Apple 100  1,848   58.968  74.703    15.735 27  138,107 85  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/02/20 6/08/20 98    - cash -
  6/08/20  10/26/20 140  RT RS QC  Apple 100  1,656   83.365  115.050    31.685 38  190,577 132  
  10/26/20   1/11/21 77  RT RS QC  FedEx 100  686   277.620  245.310    -32.310 -12  168,412 -44  
  1/11/21   3/29/21 77  RT RS QC  Matson 100  2,678   62.870  65.980    3.110 5  176,741 26  
  3/29/21   7/19/21 112  RT RS QC  Avis Budget 100  2,581   68.460  68.740    0.280 0  177,463 1  
7/19/21 7/26/21 7    - cash -
  7/26/21   8/09/21 14  RT RS QC  Avis Budget 100  2,187   81.140  79.630    -1.510 -2  174,161 -39  
8/09/21 8/16/21 7    - cash -
  8/16/21   9/20/21 35  RT RS QC  Avis Budget 100  1,881   92.550  94.930    2.380 3  178,638 30  
accum 1/02/06 9/20/214747 days out of 5741 invested (83%) 1,686 178,638 25  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Avis Budgetlong  4/27/09  5/10/103782.1412.5310.39 485.51 
   2/04/13  8/12/1318922.1828.626.44 29.04 
   8/11/14 10/06/145663.0352.40-10.63 -16.86 
   3/29/21  7/19/2111268.4668.740.28 0.41 
   7/26/21  8/09/211481.1479.63-1.51 -1.86 
   8/16/21  9/20/213592.5594.932.38 2.57534.85 
 Apple  5/07/07  7/30/07843.715.051.34 36.10 
   8/06/07  8/20/07144.834.37-0.47 -9.63 
   9/17/07  1/14/081194.946.381.44 29.17 
   9/19/11  9/26/11714.7014.40-0.30 -2.06 
   2/20/12  6/04/1210518.3920.151.77 9.60 
  10/14/19  3/02/2014058.9774.7015.74 26.68 
   6/08/20 10/26/2014083.37115.0531.69 38.01198.16 
 Southwest Airlines 10/06/14  3/30/1517533.0444.5811.54 34.9334.93 
 Delta Air Lines  8/12/13  8/19/13721.0419.13-1.91 -9.08 
   9/09/13  4/14/1421721.7631.739.97 45.8232.58 
 Boeing  8/21/17  3/26/18217235.68328.9793.29 39.58 
   6/11/18  6/25/1814370.94331.20-39.74 -10.7124.63 
 CSX  4/21/08  7/14/08846.736.71-0.03 -0.43 
  10/31/16 12/19/164910.1712.081.91 18.75 
   3/27/17  8/21/1714715.4016.230.83 5.3924.61 
 American Airlines 10/30/06 11/06/06751.2850.07-1.21 -2.36 
  11/20/06  1/22/076359.8557.03-2.82 -4.71 
   1/30/12  2/20/12218.527.89-0.63 -7.39 
   6/11/12 11/19/1216111.3612.070.71 6.25 
  12/03/12  2/04/136312.6613.991.33 10.51 
   4/14/14  8/11/1411933.3737.974.60 13.7815.11 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 NiSource  2/22/16  2/29/16721.9121.48-0.43 -1.96 
   3/07/16  6/27/1611222.3625.403.04 13.6011.37 
 NextEra Energy  3/19/07  5/07/074914.9515.961.01 6.766.76 
 Alaska Air Group  2/02/09  2/09/0976.767.180.43 6.296.29 
 AES  9/19/16 10/10/162112.7011.67-1.03 -8.11 
  10/08/18 11/26/184914.7715.400.63 4.27 
   1/21/19  4/29/199815.5517.221.67 10.746.10 
 Procter & Gamble  5/20/19  6/03/1914107.33103.80-3.53 -3.29 
   8/05/19 10/07/1963113.08122.849.76 8.635.06 
 Merck (MSD)  8/07/06 10/09/066340.8441.861.02 2.50 
   8/29/16  9/19/162163.0161.33-1.68 -2.67-0.24 
 Intel  5/14/18  6/11/182854.9054.52-0.38 -0.69-0.69 
 Southern 10/07/19 10/14/19761.9260.92-1.00 -1.61-1.61 
 CenterPoint Energy 10/24/11 10/31/11721.2520.84-0.41 -1.93-1.93 
 Caterpillar  2/28/11  5/23/1184102.93101.89-1.04 -1.01 
  10/10/16 10/17/16788.2287.29-0.93 -1.05-2.05 
 UnitedHealth  5/23/11  8/01/117049.1648.02-1.14 -2.32-2.32 
 Expeditors Wash  4/17/06  6/05/064944.8049.895.09 11.35 
   6/12/06  8/07/065646.5340.78-5.75 -12.36-2.41 
 Kansas City Southern 10/31/11 12/19/114963.1762.82-0.35 -0.55 
   1/23/12  1/30/12772.3269.21-3.11 -4.30-4.83 
 Microsoft 12/14/15  1/11/162855.1452.30-2.84 -5.15-5.15 
 Visa 12/19/11  1/23/123524.6524.900.25 1.03 
   7/22/19  8/05/1914180.57168.86-11.71 -6.49-5.52 
 Matson 11/30/15 12/07/15751.7147.88-3.83 -7.41 
   6/25/18  7/16/182137.8636.77-1.09 -2.88 
   1/11/21  3/29/217762.8765.983.11 4.95-5.62 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Goldman Sachs 12/19/16  3/27/1798239.07225.48-13.59 -5.68-5.68 
 Walt Disney  4/29/19  5/20/1921139.30133.91-5.39 -3.87 
   7/15/19  7/22/197145.06140.84-4.22 -2.91-6.67 
 American Water  7/04/16  8/29/165684.1075.43-8.67 -10.31 
   6/03/19  7/15/1942114.06115.981.92 1.68-8.80 
 FedEx 10/26/20  1/11/2177277.62245.31-32.31 -11.64-11.64 
 United Airlines  1/22/07  2/26/073548.7542.16-6.60 -13.53 
   5/10/10  6/07/102819.4320.300.87 4.46 
   6/14/10  6/28/101422.9120.81-2.10 -9.17 
   7/26/10  8/02/10724.2524.17-0.08 -0.33 
   8/09/10  8/23/101423.2320.47-2.76 -11.88 
   8/30/10 12/13/1010520.7125.194.48 21.63 
  12/03/18 12/10/18796.4688.55-7.91 -8.20-19.54 
 JetBlue Airways  4/13/15  6/01/154919.8520.700.85 4.28 
   6/15/15  6/22/15719.5421.211.67 8.55 
   7/20/15  7/27/15722.8822.35-0.54 -2.34 
   8/03/15  8/10/15723.5923.27-0.32 -1.36 
   8/17/15  8/24/15724.4021.22-3.18 -13.03 
  10/05/15 11/09/153526.4925.75-0.74 -2.79 
  12/07/15 12/14/15726.4923.12-3.37 -12.72-19.54 
 Kirby  8/01/11  8/08/11759.3947.67-11.72 -19.73-19.73 
 salesforce.com  1/02/06  4/17/061058.568.20-0.36 -4.21 
  10/09/06 10/30/062110.089.95-0.13 -1.29 
  11/06/06 11/20/061410.5010.38-0.12 -1.14 
   2/26/07  3/19/072111.7310.67-1.06 -9.00 
  12/13/10  2/28/117735.9733.07-2.90 -8.07 
   7/16/18 10/08/1884146.96148.651.69 1.15-20.90 


Annotations
6/29/21CSXstock split 1:3 (three for one)
12/24/15Nikestock split 1:2 (two for one)
10/15/15DJCAAmerican Airlines replaces Con-Way
7/01/15NiSourcecompany split (CPGX) by a ratio of 1.000:2.545
3/19/15Visaforward stock split 1:4 (four for one)
3/18/15DJIAApple replaces AT&T