RS Chart
Assessment - STOXX Nordic 30 - 9/20/21 - RS = 25
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 3/29/21  prc diff Δ25  Curr ∅-RS
real-time RS chart chart add note Stoxx Nordic 30 13,721.800  15:50 0.93 13,594.800 0.93 12,429.300 1,165.500 9.38  EUR 9.83 
real-time RS chart chart L add note Nordea Bank 106.300  15:29 -2.69 109.240 -2.69 85.070 24.170 28.41  SEK 34.64 
real-time RS chart chart L add note Novo Nordisk 648.800  14:59 2.27 634.400 2.27 431.550 202.850 47.00  DKK 33.93 
real-time RS chart chart add note Equinor 201.000  14:28 0.35 200.300 0.35 169.750 30.550 18.00  NOK 24.61 
real-time RS chart chart add note Nokia 4.626  15:29 -0.61 4.654 -0.61 3.463 1.191 34.39  EUR 23.50 
real-time RS chart chart L add note Fortum 25.900  15:29 -0.19 25.950 -0.19 23.290 2.660 11.42  EUR 22.66 
real-time RS chart chart add note Pandora 816.600  14:59 0.86 809.600 0.86 678.400 131.200 19.34  DKK 21.43 
real-time RS chart chart add note S.E.B 118.600  15:29 -0.71 119.450 -0.71 109.450 10.000 9.14  SEK 20.94 
real-time RS chart chart add note Novozymes 487.800  14:59 -0.25 489.000 -0.25 404.000 85.000 21.04  DKK 18.76 
real-time RS chart chart add note Atlas Copco A 562.600  15:29 -0.42 565.000 -0.42 525.800 39.200 7.46  SEK 15.20 
real-time RS chart chart add note Investor 193.740  15:29 0.54 192.700 0.54 171.250 21.450 12.53  SEK 13.84 
real-time RS chart chart add note Genmab 2,816.000  14:59 2.77 2,740.000 2.77 2,028.000 712.000 35.11  DKK 12.71 
real-time RS chart chart add note Sampo 42.650  15:29 0.68 42.360 0.68 38.310 4.050 10.57  EUR 12.32 
real-time RS chart chart add note Assa Abloy 262.000  15:29 -0.30 262.800 -0.30 247.700 15.100 6.10  SEK 12.14 
real-time RS chart chart add note Coloplast 1,080.000  14:59 1.46 1,064.500 1.46 968.200 96.300 9.95  DKK 8.10 
real-time RS chart chart add note Swedbank 166.480  15:29 -0.19 166.800 -0.19 152.500 14.300 9.38  SEK 7.99 
real-time RS chart chart add note DNB 183.200  14:25 0.83 181.700 0.83 182.000 -0.300 -0.16  NOK 7.57 
real-time RS chart chart add note Svenska Handelsbank 94.160  15:29 0.21 93.960 0.21 94.320 -0.360 -0.38  SEK 4.78 
real-time RS chart chart add note Vestas Wind Systems 251.500  14:59 1.70 247.300 1.70 243.400 3.900 1.60  DKK 2.55 
real-time RS chart chart add note UPM-Kymmene 31.380  15:29 0.97 31.080 0.97 32.530 -1.450 -4.46  EUR 1.29 
real-time RS chart chart add note Telia Company 36.300  15:29 -0.32 36.415 -0.32 37.840 -1.425 -3.77  SEK 0.03 
real-time RS chart chart S add note Carlsberg B 1,030.500  14:59 3.05 1,000.000 3.05 981.400 18.600 1.90  DKK -0.46 
real-time RS chart chart add note Telenor 146.300  14:25 0.69 145.300 0.69 151.000 -5.700 -3.77  NOK -2.53 
real-time RS chart chart S add note Essity B 273.800  15:29 1.44 269.900 1.44 268.400 1.500 0.56  SEK -2.66 
real-time RS chart chart S add note Sandvik 201.400  15:29 -1.08 203.600 -1.08 231.800 -28.200 -12.17  SEK -3.20 
  instrument freshest Δday 9/20/21 Δwk 3/29/21  prc diff Δ25  Curr ∅-RS
real-time RS chart chart S add note Hennes & Mauritz 174.060  15:29 -0.17 174.360 -0.17 199.800 -25.440 -12.73  SEK -5.24 
real-time RS chart chart S add note Danske Bank 101.750  14:59 0.54 101.200 0.54 118.750 -17.550 -14.78  DKK -5.85 
real-time RS chart chart S add note Ericsson 96.010  15:29 -0.35 96.350 -0.35 116.900 -20.550 -17.58  SEK -8.52 
real-time RS chart chart S add note Volvo 183.120  15:29 -1.34 185.600 -1.34 224.000 -38.400 -17.14  SEK -8.94 
real-time RS chart chart add note Ørsted 897.400  14:59 1.68 882.600 1.68 1,013.000 -130.400 -12.87  DKK -11.27 
real-time RS chart chart S add note Kone 62.080  15:29 1.54 61.140 1.54 69.520 -8.380 -12.05  EUR -11.29 
 Nordic 30 - 30 out of 30 instruments rated - 9/20/21 / 3/29/21 - 18 did rise, Market-Ratio(25) = 60.00 % 
 
Technical Chart
Nordic 30 RS = 25 - B/S = 50/50
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions STOXX Nordic 30 * L25 - 50 ex 13 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
long 1/02/06   6/12/06 161  RT RS QC  Atlas Copco A 100  187  SEK 53.410  56.150    2.740 5  10,512 12  
6/12/06 6/19/06 7    - cash -
  6/19/06   7/17/06 28  RT RS QC  Genmab 100  58  DKK 179.500  186.000    6.500 4  10,889 59  
7/17/06 7/24/06 7    - cash -
  7/24/06   8/07/06 14  RT RS QC  Genmab 100  54  DKK 201.000  202.000    1.000 0  10,943 14  
8/07/06 8/14/06 7    - cash -
  8/14/06   8/28/06 14  RT RS QC  Genmab 100  54  DKK 201.500  216.500    15.000 7  11,753 550  
8/28/06 10/02/06 35    - cash -
  10/02/06   7/23/07 294  RT RS QC  Genmab 100  46  DKK 253.500  337.000    83.500 33  15,594 42  
7/23/07 8/20/07 28    - cash -
  8/20/07   9/03/07 14  RT RS QC  Vestas Wind Systems 100  241  DKK 64.700  74.000    9.300 14  17,836 3,216  
9/03/07 10/01/07 28    - cash -
  10/01/07  10/15/07 14  RT RS QC  Vestas Wind Systems 100  216  DKK 82.500  91.300    8.800 11  19,736 1,305  
10/15/07 4/13/09 546    - cash -
  4/13/09   5/04/09 21  RT RS QC  Ericsson 100  249  SEK 79.100  67.000    -12.100 -15  16,724 -94  
  5/04/09   3/15/10 315  RT RS QC  DNB 100  338  NOK 49.400  67.650    18.250 37  22,892 44  
  3/15/10   6/28/10 105  RT RS QC  Coloplast 100  188  DKK 121.200  123.500    2.300 2  23,324 7  
6/28/10 7/05/10 7    - cash -
  7/05/10   4/11/11 280  RT RS QC  Volvo 100  256  SEK 90.900  105.900    15.000 17  27,164 22  
  4/11/11   5/23/11 42  RT RS QC  Swedbank 100  232  SEK 116.600  113.800    -2.800 -2  26,515 -19  
5/23/11 1/23/12 245    - cash -
  1/23/12   6/25/12 154  RT RS QC  Essity B 100  294  SEK 90.030  80.400    -9.630 -11  23,684 -24  
6/25/12 7/02/12 7    - cash -
  7/02/12   8/06/12 35  RT RS QC  Genmab 100  415  DKK 57.000  62.400    5.400 9  25,925 157  
8/06/12 9/03/12 28    - cash -
  9/03/12   3/31/14 574  RT RS QC  Genmab 100  324  DKK 80.000  220.300    140.300 175  71,382 90  
  3/31/14  10/06/14 189  RT RS QC  Vestas Wind Systems 100  1,638  DKK 43.560  41.840    -1.720 -4  68,565 -7  
  10/06/14  10/13/14 7  RT RS QC  Pandora 100  147  DKK 465.500  444.500    -21.000 -5  65,478 -91  
10/13/14 10/20/14 7    - cash -
  10/20/14   1/26/15 98  RT RS QC  Pandora 100  146  DKK 446.800  465.300    18.500 4  68,179 16  
  1/26/15   8/17/15 203  RT RS QC  Genmab 100  158  DKK 431.200  629.500    198.300 46  99,510 97  
8/17/15 11/30/15 105    - cash -
  11/30/15  12/07/15 7  RT RS QC  Genmab 100  109  DKK 910.000  950.000    40.000 4  103,870 842  
12/07/15 3/21/16 105    - cash -
  3/21/16   3/28/16 7  RT RS QC  Vestas Wind Systems 100  1,119  DKK 92.760  93.100    0.340 0  104,250 21  
3/28/16 6/06/16 70    - cash -
  6/06/16   6/13/16 7  RT RS QC  Genmab 100  83  DKK 1,250.000  1,131.000    -119.000 -10  94,373 -99  
6/13/16 7/11/16 28    - cash -
  7/11/16   4/03/17 266  RT RS QC  Genmab 100  77  DKK 1,224.000  1,264.000    40.000 3  97,453 5  
  4/03/17  11/27/17 238  RT RS QC  Sandvik 100  738  SEK 131.900  146.300    14.400 11  108,081 17  
11/27/17 1/15/18 49    - cash -
  1/15/18   3/19/18 63  RT RS QC  Telenor 100  578  NOK 186.900  175.500    -11.400 -6  101,491 -31  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellprc diffd %assetyield 
3/19/18 7/30/18 133    - cash -
  7/30/18   8/20/18 21  RT RS QC  Coloplast 100  143  DKK 707.800  679.800    -28.000 -4  97,487 -50  
8/20/18 8/27/18 7    - cash -
  8/27/18  10/15/18 49  RT RS QC  Ericsson 100  1,240  SEK 78.560  73.840    -4.720 -6  91,635 -37  
10/15/18 10/22/18 7    - cash -
  10/22/18  10/29/18 7  RT RS QC  Ericsson 100  1,095  SEK 83.660  79.060    -4.600 -5  86,598 -95  
10/29/18 12/17/18 49    - cash -
  12/17/18  12/24/18 7  RT RS QC  Ericsson 100  1,065  SEK 81.260  77.940    -3.320 -4  83,062 -89  
12/24/18 3/04/19 70    - cash -
  3/04/19   3/11/19 7  RT RS QC  Ericsson 100  959  SEK 86.580  86.580    0.000 0  83,062 0  
3/11/19 4/01/19 21    - cash -
  4/01/19   8/19/19 140  RT RS QC  Vestas Wind Systems 100  716  DKK 115.960  101.720    -14.240 -12  72,866 -29  
8/19/19 9/09/19 21    - cash -
  9/09/19  11/04/19 56  RT RS QC  Ørsted 100  111  DKK 651.000  584.200    -66.800 -10  65,451 -51  
  11/04/19   3/09/20 126  RT RS QC  Atlas Copco A 100  184  SEK 355.000  308.300    -46.700 -13  56,858 -34  
3/09/20 8/24/20 168    - cash -
  8/24/20   5/10/21 259  RT RS QC  Vestas Wind Systems 100  298  DKK 190.520  235.800    45.280 24  70,352 35  
  5/10/21   9/21/21 134  RT RS QC  Pandora 100  90  DKK 776.200  816.600    40.400 5  73,988 15  
accum 1/02/06 9/21/213956 days out of 5741 invested (69%) 640 73,988 20  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Genmablong  6/19/06  7/17/0628179.50186.006.50 3.62 
   7/24/06  8/07/0614201.00202.001.00 0.50 
   8/14/06  8/28/0614201.50216.5015.00 7.44 
  10/02/06  7/23/07294253.50337.0083.50 32.94 
   7/02/12  8/06/123557.0062.405.40 9.47 
   9/03/12  3/31/1457480.00220.30140.30 175.38 
   1/26/15  8/17/15203431.20629.50198.30 45.99 
  11/30/15 12/07/157910.00950.0040.00 4.40 
   6/06/16  6/13/1671,250.001,131.00-119.00 -9.52 
   7/11/16  4/03/172661,224.001,264.0040.00 3.27538.54 
 DNB  5/04/09  3/15/1031549.4067.6518.25 36.9436.94 
 Vestas Wind Systems  8/20/07  9/03/071464.7074.009.30 14.37 
  10/01/07 10/15/071482.5091.308.80 10.67 
   3/31/14 10/06/1418943.5641.84-1.72 -3.95 
   3/21/16  3/28/16792.7693.100.34 0.37 
   4/01/19  8/19/19140115.96101.72-14.24 -12.28 
   8/24/20  5/10/21259190.52235.8045.28 23.7732.48 
 Volvo  7/05/10  4/11/1128090.90105.9015.00 16.5016.50 
 Sandvik  4/03/17 11/27/17238131.90146.3014.40 10.9210.92 
 Pandora 10/06/14 10/13/147465.50444.50-21.00 -4.51 
  10/20/14  1/26/1598446.80465.3018.50 4.14 
   5/10/21  9/21/21134776.20816.6040.40 5.204.62 
 Coloplast  3/15/10  6/28/10105121.20123.502.30 1.90 
   7/30/18  8/20/1821707.80679.80-28.00 -3.96-2.13 
 Swedbank  4/11/11  5/23/1142116.60113.80-2.80 -2.40-2.40 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Telenor  1/15/18  3/19/1863186.90175.50-11.40 -6.10-6.10 
 Atlas Copco A  1/02/06  6/12/0616153.4156.152.74 5.13 
  11/04/19  3/09/20126355.00308.30-46.70 -13.15-8.70 
 Ørsted  9/09/19 11/04/1956651.00584.20-66.80 -10.26-10.26 
 Essity B  1/23/12  6/25/1215490.0380.40-9.63 -10.70-10.70 
 Ericsson  4/13/09  5/04/092179.1067.00-12.10 -15.30 
   8/27/18 10/15/184978.5673.84-4.72 -6.01 
  10/22/18 10/29/18783.6679.06-4.60 -5.50 
  12/17/18 12/24/18781.2677.94-3.32 -4.09 
   3/04/19  3/11/19786.5886.580.00 0.00-27.84 


Annotations
5/19/21Investorstock split 1:4 (four for one)
6/19/18Atlas Copco Aspin-off Epiroc
5/16/18Statoilis now called Equinor
9/19/16Nordic 30Vestas Wind Systems replaces Yara
9/05/15Nordic 30Pandora replaces Seadrill (market adjustment to index)
6/03/15Assa Abloyex split 1:3 (three for one)
5/19/15Svenska Handelsbankex Split 1:3 (three for one)
9/22/14Nordic 30Coloplast replaces Swedish Match.