RS Chart
Assessment - MerVal - 9/20/21 - RS = 34
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 1/25/21  prc diff Δ34   ∅-RS
real-time RS chart chart L add note Merval 73,635.100  Mon -6.21 73,635.100 47,470.000 26,165.100 55.12   37.11 
real-time RS chart chart L add note Edenor 59.900  16:25 1.70 58.900 1.70 26.650 32.250 121.01   98.49 
real-time RS chart chart L add note TGN 83.300  16:24 2.08 81.600 2.08 37.650 43.950 116.73   87.57 
real-time RS chart chart L add note Comercial del Plata 5.060  16:25 1.40 4.990 1.40 2.280 2.710 118.86   73.58 
real-time RS chart chart L add note Transener 47.850  16:26 1.81 47.000 1.81 27.350 19.650 71.85   69.05 
real-time RS chart chart L add note Ternium Argentina 96.000  16:22 2.56 93.600 2.56 51.000 42.600 83.53   65.84 
real-time RS chart chart L add note Central Puerto 55.600  16:26 1.09 55.000 1.09 34.500 20.500 59.42   50.05 
real-time RS chart chart L add note BBVA Banco Francés 231.500  16:24 2.39 226.100 2.39 135.500 90.600 66.86   44.02 
real-time RS chart chart L add note Gr Fin Galicia 182.500  16:26 1.00 180.700 1.00 112.300 68.400 60.91   41.38 
real-time RS chart chart L add note Banco Macro 322.000  16:23 0.83 319.350 0.83 200.250 119.100 59.48   38.09 
real-time RS chart chart add note Pampa Energía 126.000  16:26 4.48 120.600 4.48 74.900 45.700 61.01   37.88 
real-time RS chart chart L add note Supervielle 81.300  16:26 1.50 80.100 1.50 53.850 26.250 48.75   32.76 
real-time RS chart chart L add note YPF 883.100  16:25 0.22 881.200 0.22 532.650 348.550 65.44   28.84 
real-time RS chart chart add note Holcim (Argentina) 164.000  16:26 -1.35 166.250 -1.35 118.000 48.250 40.89   25.09 
real-time RS chart chart add note Bolsas y Mercados 810.000  16:22 0.68 804.500 0.68 593.500 211.000 35.55   25.06 
real-time RS chart chart add note Cresud 92.750  16:26 3.81 89.350 3.81 75.950 13.400 17.64   20.67 
real-time RS chart chart add note Aluar 62.000  16:26 1.97 60.800 1.97 49.450 11.350 22.95   19.12 
real-time RS chart chart L add note TGS 180.000  16:26 0.59 178.950 0.59 153.950 25.000 16.24   17.63 
real-time RS chart chart L add note Cablevisión 392.000  16:26 -1.63 398.500 -1.63 360.000 38.500 10.69   14.49 
real-time RS chart chart L add note Telecom Argentina 183.750  16:17 0.11 183.550 0.11 195.300 -11.750 -6.02   -1.64 
real-time RS chart chart add note Gr Fin Valores 23.500  16:25 1.08 23.250 1.08 28.100 -4.850 -17.26   -9.20 
 MerVal - 20 out of 20 instruments rated - 9/20/21 / 1/25/21 - 18 did rise, Market-Ratio(34) = 90.00 % 
Stock Exchange Currency: ARS $ Argentine peso
 
Technical Chart
MerVal RS = 34 - B/S = 48/44
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions MerVal * L34 - 48/44 (2)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 5/01/06 119    - cash -
long 5/01/06   5/08/06 7  RT RS QC  Banco Macro 50  701   7.130  6.820    -0.310 -4  9,783 -90  
          RT RS QC  Tenaris 50  75   66.300  62.650    -3.650 -6  9,509 -95  
100 -5 -93 
5/08/06 7/31/06 84    - cash -
  7/31/06   8/07/06 7  RT RS QC  Banco Macro 50  753   6.310  6.280    -0.030 0  9,486 -22  
          RT RS QC  Tenaris 50  80   59.450  55.700    -3.750 -6  9,186 -97  
100 -3 -83 
8/07/06 8/21/06 14    - cash -
  8/21/06   8/28/06 7  RT RS QC  Banco Macro 50  731   6.280  6.240    -0.040 -1  9,157 -28  
          RT RS QC  Tenaris 50  78   58.300  58.100    -0.200 0  9,142 -16  
100 0 -23 
8/28/06 9/18/06 21    - cash -
  9/18/06   8/27/07 343  RT RS QC  Telecom Argentina 50  525   8.700  16.500    7.800 90  13,237 98  
          RT RS QC  Tenaris 50  83   55.100  75.000    19.900 36  14,888 39  
100 63 68 
8/27/07 9/10/07 14    - cash -
  9/10/07   1/21/08 133  RT RS QC  Pampa Energía 50  2,863   2.600  2.160    -0.440 -17  13,628 -40  
          RT RS QC  Petrobras 50  141   52.500  82.500    30.000 57  17,858 246  
100 20 65 
1/21/08 3/31/08 70    - cash -
  3/31/08   4/28/08 28  RT RS QC  Petrobras 50  100   88.500  100.000    11.500 13  19,008 392  
          RT RS QC  Petrobras Argentina 50  2,114   4.260  5.400    1.140 27  21,418 2,100  
100 20 970 
4/28/08 6/01/09 399    - cash -
  6/01/09   5/31/10 364  RT RS QC  BBVA Banco Francés 50  1,755   6.100  8.500    2.400 39  25,630 39  
          RT RS QC  Petrobras 50  128   83.300  71.400    -11.900 -14  24,107 -14  
100 13 13 
5/31/10 6/07/10 7    - cash -
  6/07/10   8/01/11 420  RT RS QC  Gr Fin Galicia 50  5,001   2.410  5.640    3.230 134  40,260 109  
          RT RS QC  Ternium Argentina 50  5,935   2.031  2.362    0.331 16  42,225 14  
100 75 63 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
8/01/11 12/17/12 504    - cash -
  12/17/12   6/29/15 924  RT RS QC  BBVA Banco Francés 50  1,893   11.150  67.400    56.250 504  148,706 104  
          RT RS QC  Gr Fin Galicia 50  4,911   4.300  23.850    19.550 455  244,716 97  
100 480 100 
6/29/15 7/06/15 7    - cash -
  7/06/15   7/02/18 1092  RT RS QC  Pampa Energía 50  15,527   7.880  39.100    31.220 396  729,469 71  
          RT RS QC  Comercial del Plata 50  38,358   3.190  3.400    0.210 7  737,524 2  
100 201 45 
7/02/18 7/09/18 7    - cash -
  7/09/18   7/16/18 7  RT RS QC  Petrobras 50  2,530   145.700  144.500    -1.200 -1  734,488 -35  
          RT RS QC  Tenaris 50  698   528.100  509.100    -19.000 -4  721,226 -85  
100 -2 -69 
7/16/18 7/30/18 14    - cash -
  7/30/18   8/06/18 7  RT RS QC  Petrobras 50  2,238   161.100  168.900    7.800 5  738,683 1,077  
          RT RS QC  Tenaris 50  727   496.050  468.350    -27.700 -6  718,545 -95  
100 0 -18 
8/06/18 1/21/19 168    - cash -
  1/21/19   4/29/19 98  RT RS QC  Petrobras 50  1,223   293.600  338.100    44.500 15  772,968 69  
          RT RS QC  Loma Negra 50  3,865   93.000  86.400    -6.600 -7  747,459 -24  
100 4 16 
4/29/19 6/10/19 42    - cash -
  6/10/19   8/19/19 70  RT RS QC  Banco Macro 50  1,441   259.200  217.150    -42.050 -16  686,865 -60  
          RT RS QC  Holcim (Argentina) 50  4,020   93.000  72.500    -20.500 -22  604,455 -73  
100 -19 -67 
8/19/19 11/04/19 77    - cash -
  11/04/19  11/18/19 14  RT RS QC  Petrobras 50  480   628.900  603.000    -25.900 -4  592,023 -67  
          RT RS QC  Gr Fin Valores 50  24,500   12.350  10.200    -2.150 -17  539,348 -99  
100 -11 -95 
11/18/19 12/09/19 21    - cash -
  12/09/19   2/10/20 63  RT RS QC  Mirgor 50  452   596.000  803.000    207.000 35  632,912 462  
          RT RS QC  Gr Fin Valores 50  23,474   11.500  14.300    2.800 24  698,640 253  
100 30 348 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
2/10/20 4/20/20 70    - cash -
  4/20/20   9/28/20 161  RT RS QC  Ternium Argentina 50  14,375   24.300  39.900    15.600 64  922,890 208  
          RT RS QC  Cablevisión 50  877   398.000  342.000    -56.000 -14  873,778 -29  
100 25 66 
9/28/20 10/05/20 7    - cash -
  10/05/20   3/22/21 168  RT RS QC  Ternium Argentina 50  10,303   42.400  48.450    6.050 14  936,111 34  
          RT RS QC  Bolsas y Mercados 50  810   539.000  630.500    91.500 17  1,010,226 41  
100 16 37 
3/22/21 5/10/21 49    - cash -
  5/10/21   9/21/21 134  RT RS QC  Cresud 50  4,812   104.950  92.750    -12.200 -12  951,519 -29  
          RT RS QC  Bolsas y Mercados 50  697   724.500  810.000    85.500 12  1,011,113 36  
100 0 0 
accum 5/01/06 9/21/214047 days out of 5741 invested (70%) 10,011 1,011,113 52  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Gr Fin Galicialong  6/07/10  8/01/114202.415.643.23 134.025067.01 
  12/17/12  6/29/159244.3023.8519.55 454.65227.33446.67 
 BBVA Banco Francés  6/01/09  5/31/103646.108.502.40 39.3419.67 
  12/17/12  6/29/1592411.1567.4056.25 504.48252.24321.54 
 Pampa Energía  9/10/07  1/21/081332.602.16-0.44 -16.92-8.46 
   7/06/15  7/02/1810927.8839.1031.22 396.19198.10172.87 
 Ternium Argentina  6/07/10  8/01/114202.032.360.33 16.308.15 
   4/20/20  9/28/2016124.3039.9015.60 64.2032.10 
  10/05/20  3/22/2116842.4048.456.05 14.277.1353.06 
 Telecom Argentina  9/18/06  8/27/073438.7016.507.80 89.6644.8344.83 
 Petrobras  9/10/07  1/21/0813352.5082.5030.00 57.1428.57 
   3/31/08  4/28/082888.50100.0011.50 12.996.50 
   6/01/09  5/31/1036483.3071.40-11.90 -14.29-7.14 
   7/09/18  7/16/187145.70144.50-1.20 -0.82-0.41 
   7/30/18  8/06/187161.10168.907.80 4.842.42 
   1/21/19  4/29/1998293.60338.1044.50 15.167.58 
  11/04/19 11/18/1914628.90603.00-25.90 -4.12-2.0636.64 
 Mirgor 12/09/19  2/10/2063596.00803.00207.00 34.7317.3717.37 
 Bolsas y Mercados 10/05/20  3/22/21168539.00630.5091.50 16.988.49 
   5/10/21  9/21/21134724.50810.0085.50 11.805.9014.89 
 Petrobras Argentina  3/31/08  4/28/08284.265.401.14 26.7613.3813.38 
 Tenaris  5/01/06  5/08/06766.3062.65-3.65 -5.51-2.75 
   7/31/06  8/07/06759.4555.70-3.75 -6.31-3.15 
   8/21/06  8/28/06758.3058.10-0.20 -0.34-0.17 
   9/18/06  8/27/0734355.1075.0019.90 36.1218.06 
   7/09/18  7/16/187528.10509.10-19.00 -3.60-1.80 
   7/30/18  8/06/187496.05468.35-27.70 -5.58-2.795.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %spldi %total 
 Comercial del Plata  7/06/15  7/02/1810923.193.400.21 6.583.293.29 
 Gr Fin Valores 11/04/19 11/18/191412.3510.20-2.15 -17.41-8.70 
  12/09/19  2/10/206311.5014.302.80 24.3512.172.41 
 Loma Negra  1/21/19  4/29/199893.0086.40-6.60 -7.10-3.55-3.55 
 Cresud  5/10/21  9/21/21134104.9592.75-12.20 -11.62-5.81-5.81 
 Cablevisión  4/20/20  9/28/20161398.00342.00-56.00 -14.07-7.04-7.04 
 Banco Macro  5/01/06  5/08/0677.136.82-0.31 -4.35-2.17 
   7/31/06  8/07/0676.316.28-0.03 -0.48-0.24 
   8/21/06  8/28/0676.286.24-0.04 -0.64-0.32 
   6/10/19  8/19/1970259.20217.15-42.05 -16.22-8.11-10.61 
 Holcim (Argentina)  6/10/19  8/19/197093.0072.50-20.50 -22.04-11.02-11.02 


Annotations