RS Chart
Assessment - DJ Global Titans 50 - 9/20/21 - RS = 8
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 7/26/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note DJ Global Titans 507.800  16:32 0.59 504.690 0.62 515.030 -10.340 -2.01  USD 10.56 
real-time RS chart chart L add note Gazprom 7.780  15:35 2.91 7.560 2.91 6.435 1.125 17.48  EUR 51.89 
real-time RS chart chart add note Alphabet A 2,769.940  14:28 -0.16 2,774.390 -0.16 2,680.700 93.690 3.49  USD 35.81 
real-time RS chart chart add note Oracle 87.120  14:28 1.10 86.170 1.10 87.860 -1.690 -1.92  USD 23.22 
real-time RS chart chart add note ConocoPhilips 57.890  14:27 1.44 57.070 1.44 56.870 0.200 0.35  USD 22.24 
real-time RS chart chart add note Microsoft 295.926  16:51 0.55 294.300 0.55 289.050 5.250 1.82  USD 22.02 
real-time RS chart chart add note Mitsubishi UFJ 632.500  06:15 -1.50 642.100 -1.50 580.000 62.100 10.71  JPY 21.43 
real-time RS chart chart add note Toyota 9,929.000  06:15 -0.91 10,020.000 -0.91 9,829.000 191.000 1.94  JPY 21.15 
real-time RS chart chart add note Commonwealth Bank 100.340  06:11 -0.47 100.810 -0.47 99.140 1.670 1.68  AUD 17.13 
real-time RS chart chart add note Cisco Systems 55.590  16:50 -0.54 55.890 -0.54 55.470 0.420 0.76  USD 16.93 
real-time RS chart chart add note Bank of America 39.160  14:27 0.13 39.110 0.13 38.130 0.980 2.57  USD 15.81 
real-time RS chart chart add note Eni 10.606  15:39 1.84 10.414 1.84 9.866 0.548 5.55  EUR 15.49 
real-time RS chart chart add note Philip Morris 101.260  14:28 0.27 100.990 0.27 99.040 1.950 1.97  USD 14.78 
real-time RS chart chart add note Pfizer 44.245  14:28 0.10 44.200 0.10 41.810 2.390 5.72  USD 14.47 
real-time RS chart chart add note General Electric 97.430  14:27 -2.38 99.810 -2.38 103.360 -3.550 -3.43  USD 13.14 
real-time RS chart chart L add note Telefónica 4.052  15:35 -1.59 4.118 -1.59 3.815 0.303 7.93  EUR 12.34 
real-time RS chart chart add note JP Morgan Chase 153.640  16:51 0.44 152.960 0.44 151.650 1.310 0.86  USD 12.32 
real-time RS chart chart add note Schlumberger 26.890  14:28 -1.32 27.250 -1.32 29.460 -2.210 -7.50  USD 11.72 
real-time RS chart chart L add note Siemens 146.020  15:35 2.85 141.980 2.85 134.420 7.560 5.62  EUR 11.49 
real-time RS chart chart add note Royal Dutch Shell A 17.468  15:37 3.35 16.902 3.35 16.570 0.332 2.00  EUR 10.97 
real-time RS chart chart add note Apple 144.055  16:51 0.78 142.940 0.78 148.990 -6.050 -4.06  USD 10.71 
real-time RS chart chart add note Exxon Mobil 53.451  14:27 -0.45 53.690 -0.45 58.480 -4.790 -8.19  USD 10.39 
real-time RS chart chart add note Banco Santander 2.900  15:35 0.19 2.894 0.19 3.189 -0.295 -9.25  EUR 9.88 
real-time RS chart chart add note BP 308.800  15:36 1.68 303.700 1.68 292.250 11.450 3.92  GBP 9.52 
real-time RS chart chart add note Berkshire Hathaway 273.495  14:27 -0.26 274.200 -0.26 278.800 -4.600 -1.65  USD 9.47 
  instrument freshest Δday 9/20/21 Δwk 7/26/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart add note Citigroup 67.070  14:27 -0.34 67.300 -0.34 67.770 -0.470 -0.69  USD 8.02 
real-time RS chart chart L add note Abbott Labs 126.046  14:26 0.94 124.870 0.94 119.520 5.350 4.48  USD 7.84 
real-time RS chart chart add note McDonald´s 240.945  16:51 0.78 239.090 0.78 243.980 -4.890 -2.00  USD 6.65 
real-time RS chart chart add note PepsiCo 154.650  14:30 0.68 153.610 0.68 157.070 -3.460 -2.20  USD 6.65 
real-time RS chart chart add note Roche 339.350  15:30 -0.63 341.500 -0.63 344.550 -3.050 -0.89  CHF 6.51 
real-time RS chart chart add note Nestlé 114.640  15:30 0.76 113.780 0.76 114.320 -0.540 -0.47  CHF 6.18 
real-time RS chart chart add note TotalEnergies 38.095  15:35 2.45 37.845 0.66 36.460 1.385 3.80  EUR 5.63 
real-time RS chart chart L add note Procter & Gamble 143.605  16:51 0.50 142.890 0.50 140.280 2.610 1.86  USD 4.60 
real-time RS chart chart add note IBM 133.890  16:50 -0.31 134.310 -0.31 142.770 -8.460 -5.93  USD 2.65 
real-time RS chart chart add note Johnson & Johnson 165.140  16:51 0.81 163.810 0.81 171.870 -8.060 -4.69  USD 2.34 
real-time RS chart chart add note GlaxoSmithKline 1,419.000  15:37 1.07 1,404.000 1.07 1,399.800 4.200 0.30  GBP 2.32 
real-time RS chart chart add note Coca-Cola 54.250  16:51 0.35 54.060 0.35 57.060 -3.000 -5.26  USD 2.31 
real-time RS chart chart add note Samsung Electronics 77,200.000  06:30 1.45 77,200.000 78,800.000 -1,600.000 -2.03  KRW 2.29 
real-time RS chart chart add note Chevron 95.090  16:50 0.33 94.780 0.33 100.950 -6.170 -6.11  USD 1.33 
real-time RS chart chart add note Walmart 143.370  16:51 0.44 142.740 0.44 142.630 0.110 0.08  USD 0.55 
real-time RS chart chart S add note Sanofi 82.230  15:38 0.27 82.010 0.27 87.580 -5.570 -6.36  EUR -2.32 
real-time RS chart chart S add note Intel 53.230  16:51 0.47 52.980 0.47 54.310 -1.330 -2.45  USD -2.84 
real-time RS chart chart S add note BASF 62.390  15:35 1.00 61.770 1.00 67.460 -5.690 -8.43  EUR -3.47 
real-time RS chart chart S add note Qualcomm 131.935  14:30 -0.62 132.760 -0.62 143.500 -10.740 -7.48  USD -4.36 
real-time RS chart chart S add note Novartis 77.070  15:30 -0.18 77.210 -0.18 83.510 -6.300 -7.54  CHF -5.01 
real-time RS chart chart S add note Verizon 54.330  16:51 0.13 54.260 0.13 55.780 -1.520 -2.72  USD -5.42 
real-time RS chart chart S add note AT&T 27.255  14:27 0.17 27.210 0.17 28.180 -0.970 -3.44  USD -6.09 
real-time RS chart chart add note Vodafone 114.040  15:35 -0.09 114.140 -0.09 117.600 -3.460 -2.94  GBP -7.65 
real-time RS chart chart S add note Merck (MSD) 72.015  16:51 0.12 71.930 0.12 77.240 -5.310 -6.87  USD -7.82 
real-time RS chart chart S add note HSBC 359.750  15:37 -0.54 361.700 -0.54 402.900 -41.200 -10.23  GBP -8.23 
  instrument freshest Δday 9/20/21 Δwk 7/26/21  prc diff Δ8  Curr ∅-RS
real-time RS chart chart S add note BHP 37.750  06:11 0.59 37.530 0.59 51.910 -14.380 -27.70  AUD -15.08 
 DJ Global Titans - 50 out of 50 instruments rated - 9/20/21 / 7/26/21 - 22 did rise, Market-Ratio(8) = 44.00 % 
 
Technical Chart
DJ Global Titans RS = 8 - B/S = 70/70
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions DJ Global Titans 50 * S8 - 70 ex 15 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
short 1/02/06   1/09/06 7  RT RS QC  Abbott Labs 100  505  USD 19.775  21.205 18.345  -1.430 -7  9,278 -98  
1/09/06 1/16/06 7    - cash -
  1/16/06   4/03/06 77  RT RS QC  Vodafone 100  7,363  GBP 1.260  1.215 1.307  0.047 4  9,622 19  
4/03/06 4/17/06 14    - cash -
  4/17/06   7/31/06 105  RT RS QC  Intel 100  501  USD 19.190  18.000 20.459  1.269 7  10,257 25  
7/31/06 9/18/06 49    - cash -
  9/18/06  10/02/06 14  RT RS QC  Qualcomm 100  280  USD 36.600  34.660 38.649  2.049 6  10,831 314  
10/02/06 10/09/06 7    - cash -
  10/09/06  10/16/06 7  RT RS QC  Qualcomm 100  298  USD 36.240  39.820 32.660  -3.580 -10  9,764 -100  
10/16/06 11/27/06 42    - cash -
  11/27/06   1/08/07 42  RT RS QC  Qualcomm 100  267  USD 36.450  38.260 34.640  -1.810 -5  9,281 -36  
1/08/07 1/29/07 21    - cash -
  1/29/07   2/05/07 7  RT RS QC  BP 100  1,723  GBP 5.385  5.415 5.355  -0.030 -1  9,229 -25  
2/05/07 2/12/07 7    - cash -
  2/12/07   4/30/07 77  RT RS QC  BP 100  1,734  GBP 5.320  5.655 4.985  -0.335 -6  8,648 -27  
4/30/07 6/11/07 42    - cash -
  6/11/07   9/24/07 105  RT RS QC  GlaxoSmithKline 100  655  GBP 13.200  13.270 13.130  -0.070 -1  8,602 -2  
9/24/07 11/12/07 49    - cash -
  11/12/07   4/28/08 168  RT RS QC  Citigroup 100  25  USD 335.700  268.100 420.345  84.645 25  10,719 63  
4/28/08 6/02/08 35    - cash -
  6/02/08   4/20/09 322  RT RS QC  Citigroup 100  49  USD 214.600  29.400 1,566.434  1,351.834 630  76,958 852  
4/20/09 6/29/09 70    - cash -
  6/29/09   8/03/09 35  RT RS QC  Citigroup 100  2,548  USD 30.200  31.800 28.600  -1.600 -5  72,882 -43  
8/03/09 11/02/09 91    - cash -
  11/02/09  11/09/09 7  RT RS QC  Mitsubishi UFJ 100  15,408  JPY 4.730  4.740 4.720  -0.010 0  72,727 -10  
11/09/09 12/07/09 28    - cash -
  12/07/09  12/21/09 14  RT RS QC  Mitsubishi UFJ 100  14,603  JPY 4.980  4.630 5.357  0.376 8  78,226 569  
12/21/09 1/18/10 28    - cash -
  1/18/10   3/29/10 70  RT RS QC  Exxon Mobil 100  1,129  USD 69.270  67.300 71.298  2.028 3  80,515 16  
3/29/10 5/03/10 35    - cash -
  5/03/10   7/26/10 84  RT RS QC  Qualcomm 100  2,083  USD 38.640  39.240 38.040  -0.600 -2  79,265 -7  
7/26/10 8/16/10 21    - cash -
  8/16/10   9/13/10 28  RT RS QC  BP 100  19,344  GBP 4.098  4.161 4.035  -0.063 -2  78,046 -18  
9/13/10 9/20/10 7    - cash -
  9/20/10  10/11/10 21  RT RS QC  BP 100  18,973  GBP 4.114  4.324 3.904  -0.210 -5  74,062 -60  
10/11/10 11/15/10 35    - cash -
  11/15/10   1/17/11 63  RT RS QC  Bank of America 100  6,120  USD 12.100  15.000 9.200  -2.900 -24  56,314 -80  
1/17/11 2/21/11 35    - cash -
  2/21/11   9/12/11 203  RT RS QC  Cisco Systems 100  3,029  USD 18.590  16.090 21.478  2.888 16  65,063 30  
  9/12/11  10/17/11 35  RT RS QC  Bank of America 100  9,228  USD 7.050  6.030 8.243  1.193 17  76,067 410  
10/17/11 11/21/11 35    - cash -
  11/21/11  11/28/11 7  RT RS QC  Bank of America 100  13,855  USD 5.490  5.250 5.741  0.251 5  79,545 929  
11/28/11 12/12/11 14    - cash -
  12/12/11   1/02/12 21  RT RS QC  Bank of America 100  14,595  USD 5.450  5.800 5.100  -0.350 -6  74,437 -68  
1/02/12 2/27/12 56    - cash -
  2/27/12   3/19/12 21  RT RS QC  Telefónica 100  5,768  EUR 12.905  13.000 12.810  -0.095 -1  73,889 -12  
3/19/12 4/09/12 21    - cash -
  4/09/12   7/16/12 98  RT RS QC  Telefónica 100  6,397  EUR 11.550  9.750 13.682  2.132 18  87,529 88  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
7/16/12 7/23/12 7    - cash -
  7/23/12   7/30/12 7  RT RS QC  Telefónica 100  9,703  EUR 9.020  9.290 8.750  -0.270 -3  84,909 -79  
7/30/12 10/08/12 70    - cash -
  10/08/12   1/07/13 91  RT RS QC  Intel 100  3,772  USD 22.510  21.250 23.845  1.335 6  89,944 26  
1/07/13 4/08/13 91    - cash -
  4/08/13   5/13/13 35  RT RS QC  Apple 100  5,908  USD 15.222  16.241 14.203  -1.019 -7  83,925 -51  
5/13/13 6/03/13 21    - cash -
  6/03/13   9/09/13 98  RT RS QC  Gazprom 100  14,775  EUR 5.680  6.689 4.671  -1.009 -18  69,017 -52  
  9/09/13  10/21/13 42  RT RS QC  IBM 100  373  USD 184.980  172.860 197.950  12.970 7  73,855 80  
10/21/13 12/16/13 56    - cash -
  12/16/13   3/31/14 105  RT RS QC  IBM 100  415  USD 177.850  192.490 163.210  -14.640 -8  67,779 -26  
3/31/14 4/14/14 14    - cash -
  4/14/14   4/28/14 14  RT RS QC  Mitsubishi UFJ 100  12,598  JPY 5.380  5.390 5.370  -0.010 0  67,653 -5  
4/28/14 6/16/14 49    - cash -
  6/16/14   6/23/14 7  RT RS QC  Vodafone 100  34,854  GBP 1.941  1.915 1.967  0.026 1  68,574 102  
6/23/14 6/30/14 7    - cash -
  6/30/14  11/17/14 140  RT RS QC  Vodafone 100  35,165  GBP 1.950  2.291 1.610  -0.341 -17  56,600 -39  
  11/17/14  12/08/14 21  RT RS QC  Gazprom 100  11,600  EUR 4.879  4.130 5.764  0.885 18  66,864 1,711  
12/08/14 12/15/14 7    - cash -
  12/15/14   2/09/15 56  RT RS QC  Gazprom 100  20,037  EUR 3.337  4.030 2.644  -0.693 -21  52,978 -78  
2/09/15 2/16/15 7    - cash -
  2/16/15   3/02/15 14  RT RS QC  Gazprom 100  11,945  EUR 4.435  4.494 4.376  -0.059 -1  52,273 -29  
3/02/15 3/09/15 7    - cash -
  3/09/15   5/04/15 56  RT RS QC  ConocoPhilips 100  843  USD 61.970  67.020 56.920  -5.050 -8  48,016 -43  
5/04/15 5/11/15 7    - cash -
  5/11/15  10/19/15 161  RT RS QC  ConocoPhilips 100  735  USD 65.280  53.690 79.372  14.092 22  58,374 56  
10/19/15 10/26/15 7    - cash -
  10/26/15  11/02/15 7  RT RS QC  Walmart 100  1,006  USD 58.020  57.610 58.433  0.413 1  58,789 45  
11/02/15 12/07/15 35    - cash -
  12/07/15   3/14/16 98  RT RS QC  BHP 100  3,267  AUD 17.990  17.740 18.244  0.254 1  59,617 5  
3/14/16 3/28/16 14    - cash -
  3/28/16   4/04/16 7  RT RS QC  Mitsubishi UFJ 100  11,291  JPY 5.280  5.150 5.413  0.133 3  61,122 267  
4/04/16 5/09/16 35    - cash -
  5/09/16   6/06/16 28  RT RS QC  Mitsubishi UFJ 100  12,328  JPY 4.958  5.232 4.684  -0.274 -6  57,744 -52  
6/06/16 6/13/16 7    - cash -
  6/13/16   7/04/16 21  RT RS QC  Mitsubishi UFJ 100  11,441  JPY 5.047  4.553 5.595  0.548 11  64,009 499  
7/04/16 8/01/16 28    - cash -
  8/01/16   8/08/16 7  RT RS QC  Banco Santander 100  17,253  EUR 3.710  3.770 3.650  -0.060 -2  62,974 -57  
8/08/16 8/29/16 21    - cash -
  8/29/16  11/14/16 77  RT RS QC  Telefónica 100  7,091  EUR 8.880  9.260 8.500  -0.380 -4  60,280 -19  
  11/14/16  12/19/16 35  RT RS QC  Novartis 100  1,027  CHF 58.670  61.460 55.880  -2.790 -5  57,414 -40  
12/19/16 2/06/17 49    - cash -
  2/06/17   5/22/17 105  RT RS QC  Vodafone 100  29,634  GBP 1.937  2.238 1.637  -0.301 -16  48,509 -44  
  5/22/17   8/14/17 84  RT RS QC  Verizon 100  1,066  USD 45.480  48.780 42.180  -3.300 -7  44,992 -28  
  8/14/17  10/16/17 63  RT RS QC  Gazprom 100  13,662  EUR 3.293  3.725 2.861  -0.432 -13  39,090 -56  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
10/16/17 11/20/17 35    - cash -
  11/20/17  12/11/17 21  RT RS QC  General Electric 100  271  USD 143.840  141.200 146.529  2.689 2  39,818 38  
12/11/17 1/01/18 21    - cash -
  1/01/18   1/08/18 7  RT RS QC  General Electric 100  285  USD 139.600  146.240 132.960  -6.640 -5  37,926 -92  
1/08/18 2/05/18 28    - cash -
  2/05/18   5/21/18 105  RT RS QC  General Electric 100  317  USD 119.280  122.080 116.480  -2.800 -2  37,038 -8  
5/21/18 5/28/18 7    - cash -
  5/28/18  10/22/18 147  RT RS QC  Philip Morris 100  461  USD 80.340  87.510 73.170  -7.170 -9  33,733 -21  
  10/22/18   2/11/19 112  RT RS QC  Vodafone 100  22,554  GBP 1.496  1.412 1.584  0.089 6  35,729 21  
2/11/19 3/18/19 35    - cash -
  3/18/19   3/25/19 7  RT RS QC  Vodafone 100  27,199  GBP 1.314  1.417 1.210  -0.103 -8  32,922 -99  
3/25/19 5/13/19 49    - cash -
  5/13/19   7/08/19 56  RT RS QC  Schlumberger 100  862  USD 38.160  39.880 36.440  -1.720 -5  31,439 -26  
7/08/19 8/05/19 28    - cash -
  8/05/19   9/30/19 56  RT RS QC  Schlumberger 100  873  USD 35.990  34.170 37.907  1.917 5  33,113 40  
9/30/19 10/07/19 7    - cash -
  10/07/19  10/14/19 7  RT RS QC  Schlumberger 100  1,041  USD 31.800  32.570 31.030  -0.770 -2  32,311 -72  
10/14/19 11/11/19 28    - cash -
  11/11/19  12/09/19 28  RT RS QC  Pfizer 100  874  USD 36.930  38.320 35.540  -1.390 -4  31,097 -39  
12/09/19 1/06/20 28    - cash -
  1/06/20   1/13/20 7  RT RS QC  Telefónica 100  4,900  EUR 6.345  6.345 6.345  0.000 0  31,097 0  
1/13/20 1/27/20 14    - cash -
  1/27/20   5/11/20 105  RT RS QC  Telefónica 100  5,146  EUR 6.042  4.195 8.702  2.660 44  44,786 255  
5/11/20 5/25/20 14    - cash -
  5/25/20   6/01/20 7  RT RS QC  Banco Santander 100  23,126  EUR 1.937  2.073 1.801  -0.136 -7  41,643 -98  
6/01/20 6/15/20 14    - cash -
  6/15/20   6/29/20 14  RT RS QC  Royal Dutch Shell A 100  27,622  EUR 1.508  1.486 1.529  0.022 1  42,242 45  
6/29/20 7/06/20 7    - cash -
  7/06/20  11/16/20 133  RT RS QC  Royal Dutch Shell A 100  28,522  EUR 1.481  1.399 1.568  0.087 6  44,724 17  
11/16/20 2/01/21 77    - cash -
  2/01/21   2/08/21 7  RT RS QC  GlaxoSmithKline 100  3,295  GBP 13.570  12.700 14.500  0.930 7  47,787 3,066  
2/08/21 2/22/21 14    - cash -
  2/22/21   3/15/21 21  RT RS QC  GlaxoSmithKline 100  3,964  GBP 12.054  12.660 11.448  -0.606 -5  45,385 -59  
3/15/21 3/22/21 7    - cash -
  3/22/21   3/29/21 7  RT RS QC  GlaxoSmithKline 100  3,485  GBP 13.020  13.092 12.948  -0.072 -1  45,134 -25  
3/29/21 4/12/21 14    - cash -
  4/12/21   4/19/21 7  RT RS QC  GlaxoSmithKline 100  3,478  GBP 12.976  13.380 12.572  -0.404 -3  43,729 -81  
4/19/21 5/03/21 14    - cash -
  5/03/21   5/10/21 7  RT RS QC  GlaxoSmithKline 100  3,264  GBP 13.396  13.518 13.274  -0.122 -1  43,330 -38  
5/10/21 5/31/21 21    - cash -
  5/31/21   6/07/21 7  RT RS QC  GlaxoSmithKline 100  3,223  GBP 13.442  13.542 13.342  -0.100 -1  43,008 -32  
6/07/21 6/21/21 14    - cash -
  6/21/21   9/13/21 84  RT RS QC  Merck (MSD) 100  560  USD 76.750  73.180 80.494  3.744 5  45,105 23  
9/13/21 9/20/21 7    - cash -
  9/20/21   9/21/21 1  RT RS QC  BHP 100  1,201  AUD 37.530  37.750 37.310  -0.220 -1  44,841 -88  
accum 1/02/06 9/21/213970 days out of 5741 invested (69%) 348 44,841 15  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Citigroupshort 11/12/07  4/28/08168335.70268.10420.3584.65 25.21 
   6/02/08  4/20/09322214.6029.401,566.431,351.83 629.93 
   6/29/09  8/03/093530.2031.8028.60-1.60 -5.30765.56 
 Telefónica  2/27/12  3/19/122112.9113.0012.81-0.09 -0.74 
   4/09/12  7/16/129811.559.7513.682.13 18.46 
   7/23/12  7/30/1279.029.298.75-0.27 -2.99 
   8/29/16 11/14/16778.889.268.50-0.38 -4.28 
   1/06/20  1/13/2076.356.356.350.00 0.00 
   1/27/20  5/11/201056.044.208.702.66 44.0357.26 
 Cisco Systems  2/21/11  9/12/1120318.5916.0921.482.89 15.5415.54 
 Mitsubishi UFJ 11/02/09 11/09/0974.734.744.72-0.01 -0.21 
  12/07/09 12/21/09144.984.635.360.38 7.56 
   4/14/14  4/28/14145.385.395.37-0.01 -0.19 
   3/28/16  4/04/1675.285.155.410.13 2.52 
   5/09/16  6/06/16284.965.234.68-0.27 -5.53 
   6/13/16  7/04/16215.054.555.590.55 10.8515.03 
 Intel  4/17/06  7/31/0610519.1918.0020.461.27 6.61 
  10/08/12  1/07/139122.5121.2523.841.33 5.9312.93 
 ConocoPhilips  3/09/15  5/04/155661.9767.0256.92-5.05 -8.15 
   5/11/15 10/19/1516165.2853.6979.3714.09 21.5911.68 
 Royal Dutch Shell A  6/15/20  6/29/20141.511.491.530.02 1.44 
   7/06/20 11/16/201331.481.401.570.09 5.877.40 
 Merck (MSD)  6/21/21  9/13/218476.7573.1880.493.74 4.884.88 
 Exxon Mobil  1/18/10  3/29/107069.2767.3071.302.03 2.932.93 
 BHP 12/07/15  3/14/169817.9917.7418.240.25 1.41 
   9/20/21  9/21/21137.5337.7537.31-0.22 -0.590.81 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Walmart 10/26/15 11/02/15758.0257.6158.430.41 0.710.71 
 IBM  9/09/13 10/21/1342184.98172.86197.9512.97 7.01 
  12/16/13  3/31/14105177.85192.49163.21-14.64 -8.23-1.80 
 Schlumberger  5/13/19  7/08/195638.1639.8836.44-1.72 -4.51 
   8/05/19  9/30/195635.9934.1737.911.92 5.33 
  10/07/19 10/14/19731.8032.5731.03-0.77 -2.42-1.86 
 Pfizer 11/11/19 12/09/192836.9338.3235.54-1.39 -3.76-3.76 
 GlaxoSmithKline  6/11/07  9/24/0710513.2013.2713.13-0.07 -0.53 
   2/01/21  2/08/21713.5712.7014.500.93 6.85 
   2/22/21  3/15/212112.0512.6611.45-0.61 -5.03 
   3/22/21  3/29/21713.0213.0912.95-0.07 -0.55 
   4/12/21  4/19/21712.9813.3812.57-0.40 -3.11 
   5/03/21  5/10/21713.4013.5213.27-0.12 -0.91 
   5/31/21  6/07/21713.4413.5413.34-0.10 -0.74-4.35 
 Novartis 11/14/16 12/19/163558.6761.4655.88-2.79 -4.76-4.76 
 General Electric 11/20/17 12/11/1721143.84141.20146.532.69 1.87 
   1/01/18  1/08/187139.60146.24132.96-6.64 -4.76 
   2/05/18  5/21/18105119.28122.08116.48-2.80 -2.35-5.25 
 Apple  4/08/13  5/13/133515.2216.2414.20-1.02 -6.69-6.69 
 Abbott Labs  1/02/06  1/09/06719.7821.2118.35-1.43 -7.23-7.23 
 Verizon  5/22/17  8/14/178445.4848.7842.18-3.30 -7.26-7.26 
 Banco Santander  8/01/16  8/08/1673.713.773.65-0.06 -1.62 
   5/25/20  6/01/2071.942.071.80-0.14 -7.02-8.52 
 Philip Morris  5/28/18 10/22/1814780.3487.5173.17-7.17 -8.92-8.92 
 Qualcomm  9/18/06 10/02/061436.6034.6638.652.05 5.60 
  10/09/06 10/16/06736.2439.8232.66-3.58 -9.88 
  11/27/06  1/08/074236.4538.2634.64-1.81 -4.97 
   5/03/10  7/26/108438.6439.2438.04-0.60 -1.55-10.96 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 BP  1/29/07  2/05/0775.395.425.36-0.03 -0.56 
   2/12/07  4/30/07775.325.664.99-0.34 -6.30 
   8/16/10  9/13/10284.104.164.03-0.06 -1.54 
   9/20/10 10/11/10214.114.323.90-0.21 -5.11-12.94 
 Bank of America 11/15/10  1/17/116312.1015.009.20-2.90 -23.97 
   9/12/11 10/17/11357.056.038.241.19 16.91 
  11/21/11 11/28/1175.495.255.740.25 4.57 
  12/12/11  1/02/12215.455.805.10-0.35 -6.42-13.01 
 Vodafone  1/16/06  4/03/06771.261.221.310.05 3.71 
   6/16/14  6/23/1471.941.921.970.03 1.36 
   6/30/14 11/17/141401.952.291.61-0.34 -17.46 
   2/06/17  5/22/171051.942.241.64-0.30 -15.51 
  10/22/18  2/11/191121.501.411.580.09 5.92 
   3/18/19  3/25/1971.311.421.21-0.10 -7.86-28.46 
 Gazprom  6/03/13  9/09/13985.686.694.67-1.01 -17.76 
  11/17/14 12/08/14214.884.135.760.88 18.13 
  12/15/14  2/09/15563.344.032.64-0.69 -20.77 
   2/16/15  3/02/15144.444.494.38-0.06 -1.33 
   8/14/17 10/16/17633.293.732.86-0.43 -13.12-34.01 


Annotations
8/02/21General Electricreverse stock split 8:1 (eight become one)
5/04/18Samsung Electronicsstock split 1:50 (fifty for one)
10/02/15Google Achanges name to Alphabet