RS Chart
Assessment - GCX Global Challenges - 9/20/21 - RS = 15
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 6/07/21  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note Sonova 384.200  15:30 2.48 374.900 2.48 325.300 49.600 15.25  CHF 42.10 
real-time RS chart chart L add note Shimano 34,300.000  06:15 -3.30 35,470.000 -3.30 24,085.000 11,385.000 47.27  JPY 40.63 
real-time RS chart chart L add note Dassault Systèmes 50.940  15:35 2.08 49.900 2.08 37.430 12.470 33.32  EUR 37.53 
real-time RS chart chart add note Kurita Water 5,880.000  06:15 -2.65 6,040.000 -2.65 5,220.000 820.000 15.71  JPY 36.85 
real-time RS chart chart add note Konica Minolta 601.000  06:15 -0.50 604.000 -0.50 632.000 -28.000 -4.43  JPY 33.00 
real-time RS chart chart add note Energy Recovery 19.010  14:30 -1.20 19.240 -1.20 20.080 -0.840 -4.18  USD 30.47 
real-time RS chart chart add note Interface 14.020  14:29 -0.07 14.030 -0.07 16.640 -2.610 -15.69  USD 28.39 
real-time RS chart chart add note Geberit 746.200  15:30 1.06 738.400 1.06 656.600 81.800 12.46  CHF 21.91 
real-time RS chart chart L add note STMicroelectronics 38.775  15:35 1.40 38.240 1.40 30.550 7.690 25.17  EUR 21.31 
real-time RS chart chart add note FirstGroup 89.500  15:35 3.89 86.150 3.89 82.000 4.150 5.06  GBP 21.18 
real-time RS chart chart add note Ricoh 1,101.000  06:15 -0.99 1,112.000 -0.99 1,422.000 -310.000 -21.80  JPY 20.08 
real-time RS chart chart add note Rockwool 3,220.000  14:59 0.85 3,193.000 0.85 3,129.000 64.000 2.05  DKK 19.47 
real-time RS chart chart add note Kingfisher 349.900  16:08 -4.92 368.000 -4.92 344.700 23.300 6.76  GBP 17.25 
real-time RS chart chart add note AMD 102.070  14:31 0.51 101.550 0.51 81.580 19.970 24.48  USD 16.71 
real-time RS chart chart add note Pennon Group 1,225.000  15:35 0.82 1,215.000 0.82 1,082.500 132.500 12.24  GBP 16.39 
real-time RS chart chart add note Atlas Copco A 562.600  15:29 -0.42 565.000 -0.42 508.000 57.000 11.22  SEK 15.20 
real-time RS chart chart add note Lenzing 99.700  15:35 -0.30 100.000 -0.30 111.400 -11.400 -10.23  EUR 12.56 
real-time RS chart chart add note First Solar 92.845  14:30 -2.97 95.690 -2.97 75.840 19.850 26.17  USD 12.48 
real-time RS chart chart add note Aviva 393.800  15:45 1.18 389.200 1.18 409.500 -20.300 -4.96  GBP 8.13 
real-time RS chart chart add note Coloplast 1,080.000  14:59 1.46 1,064.500 1.46 994.000 70.500 7.09  DKK 8.10 
real-time RS chart chart L add note Hannover Rück 152.000  15:35 0.90 150.650 0.90 143.500 7.150 4.98  EUR 5.65 
real-time RS chart chart L add note Cdn Nat Railway 147.190  16:49 0.81 146.010 0.81 135.850 10.160 7.48  CAD 5.42 
real-time RS chart chart add note Signify 42.560  15:36 -1.50 43.210 -1.50 53.380 -10.170 -19.05  EUR 5.08 
real-time RS chart chart add note Snam 4.974  15:35 1.59 4.896 1.59 4.900 -0.004 -0.08  EUR 4.94 
real-time RS chart chart add note BillerudKorsnäs 163.250  15:29 -0.73 164.450 -0.73 166.550 -2.100 -1.26  SEK 2.66 
  instrument freshest Δday 9/20/21 Δwk 6/07/21  prc diff Δ15  Curr ∅-RS
real-time RS chart chart add note Vestas Wind Systems 251.500  14:59 1.70 247.300 1.70 220.900 26.400 11.95  DKK 2.55 
real-time RS chart chart add note Benesse 2,467.000  06:15 0.86 2,446.000 0.86 2,577.000 -131.000 -5.08  JPY 2.38 
real-time RS chart chart L add note bioMérieux 111.700  15:35 -0.22 111.950 -0.22 91.500 20.450 22.35  EUR 2.01 
real-time RS chart chart add note Herman Miller 39.925  14:29 -0.41 40.090 -0.41 49.730 -9.640 -19.38  USD 1.97 
real-time RS chart chart add note Autodesk 282.710  14:27 -0.31 283.600 -0.31 284.780 -1.180 -0.41  USD 0.74 
real-time RS chart chart add note REC Silicon 13.480  14:26 2.90 13.100 2.90 17.100 -4.000 -23.39  NOK 0.55 
real-time RS chart chart S add note Berkeley 4,540.000  15:35 0.15 4,533.000 0.15 4,678.000 -145.000 -3.10  GBP -0.33 
real-time RS chart chart add note Enágas 19.110  15:35 1.38 18.850 1.38 19.480 -0.630 -3.23  EUR -0.41 
real-time RS chart chart S add note Steelcase 13.330  14:30 -0.22 13.360 -0.22 14.640 -1.280 -8.74  USD -0.74 
real-time RS chart chart S add note Pearson 710.000  15:36 0.03 709.800 0.03 842.600 -132.800 -15.76  GBP -0.93 
real-time RS chart chart S add note Hain Celestial 38.650  14:30 0.39 38.500 0.39 40.620 -2.120 -5.22  USD -2.60 
real-time RS chart chart S add note Intel 53.230  16:51 0.47 52.980 0.47 57.090 -4.110 -7.20  USD -2.84 
real-time RS chart chart S add note CSX 29.760  16:52 -0.03 29.770 -0.03 33.207 -3.437 -10.35  USD -3.24 
real-time RS chart chart S add note Swiss Re 78.480  15:30 0.49 78.100 0.49 85.540 -7.440 -8.70  CHF -5.25 
real-time RS chart chart S add note Union Pacific 197.120  16:53 -0.38 197.870 -0.38 226.170 -28.300 -12.51  USD -6.52 
real-time RS chart chart S add note Xerox 20.470  14:32 -2.20 20.890 -2.01 24.190 -3.300 -13.64  USD -8.30 
real-time RS chart chart S add note Aurubis 62.720  15:35 -0.29 62.900 -0.29 79.140 -16.240 -20.52  EUR -9.46 
real-time RS chart chart add note SKF B 195.300  15:29 -0.69 196.650 -0.69 227.400 -30.750 -13.52  SEK -10.27 
real-time RS chart chart add note Ørsted 897.400  14:59 1.68 882.600 1.68 862.000 20.600 2.39  DKK -11.27 
real-time RS chart chart S add note SunPower 20.770  14:31 -0.76 20.930 -0.76 22.840 -1.910 -8.36  USD -11.57 
real-time RS chart chart S add note Renault 28.180  15:37 0.20 28.125 0.20 34.180 -6.055 -17.72  EUR -12.31 
real-time RS chart chart S add note Ormat Technologies 66.880  14:22 0.81 66.340 0.81 68.620 -2.280 -3.32  USD -12.43 
real-time RS chart chart S add note Henkel 78.960  15:35 1.39 77.880 1.39 94.320 -16.440 -17.43  EUR -12.83 
real-time RS chart chart S add note Siemens Gamesa 22.340  15:35 0.40 22.250 0.40 25.550 -3.300 -12.92  EUR -19.12 
real-time RS chart chart S add note Nordex 14.750  15:35 2.01 14.460 2.01 18.040 -3.580 -19.84  EUR -20.24 
 GCX - 50 out of 50 instruments rated - 9/20/21 / 6/07/21 - 19 did rise, Market-Ratio(15) = 38.00 % 
 
Technical Chart
GCX RS = 15 - B/S = 65/65
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions GCX Global Challenges * S15 - 65 ex 9 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
1/02/06 5/15/06 133    - cash -
short 5/15/06   9/04/06 112  RT RS QC  Intel 100  517  USD 19.320  19.990 18.650  -0.670 -3  9,654 -11  
9/04/06 9/11/06 7    - cash -
  9/11/06   9/18/06 7  RT RS QC  Autodesk 100  287  USD 33.540  36.290 30.790  -2.750 -8  8,864 -99  
9/18/06 3/05/07 168    - cash -
  3/05/07   3/12/07 7  RT RS QC  AMD 100  635  USD 13.950  14.170 13.730  -0.220 -2  8,725 -56  
3/12/07 4/02/07 21    - cash -
  4/02/07   4/09/07 7  RT RS QC  AMD 100  680  USD 12.830  13.350 12.310  -0.520 -4  8,371 -88  
4/09/07 7/30/07 112    - cash -
  7/30/07  11/19/07 112  RT RS QC  AMD 100  607  USD 13.790  12.070 15.755  1.965 14  9,564 54  
  11/19/07   5/05/08 168  RT RS QC  Kingfisher 100  5,966  GBP 1.603  1.348 1.906  0.303 19  11,373 46  
5/05/08 5/19/08 14    - cash -
  5/19/08   5/26/08 7  RT RS QC  Berkeley 100  1,253  GBP 9.075  8.450 9.746  0.671 7  12,214 4,029  
5/26/08 6/02/08 7    - cash -
  6/02/08   8/11/08 70  RT RS QC  Berkeley 100  1,522  GBP 8.020  9.090 6.950  -1.070 -13  10,585 -53  
  8/11/08  11/03/08 84  RT RS QC  Rockwool 100  19  DKK 551.000  427.000 711.009  160.009 29  13,625 203  
  11/03/08   4/06/09 154  RT RS QC  Renault 100  582  EUR 23.385  21.540 25.388  2.003 9  14,791 22  
  4/06/09   5/04/09 28  RT RS QC  Swiss Re 100  686  CHF 21.540  28.220 14.860  -6.680 -31  10,209 -99  
5/04/09 8/17/09 105    - cash -
  8/17/09   8/24/09 7  RT RS QC  REC Silicon 100  31  NOK 321.900  313.500 330.525  8.625 3  10,476 297  
8/24/09 12/14/09 112    - cash -
  12/14/09  12/28/09 14  RT RS QC  REC Silicon 100  37  NOK 282.000  320.500 243.500  -38.500 -14  9,052 -98  
12/28/09 1/04/10 7    - cash -
  1/04/10   1/18/10 14  RT RS QC  SunPower 100  377  USD 23.950  23.040 24.896  0.946 4  9,408 175  
1/18/10 1/25/10 7    - cash -
  1/25/10   2/15/10 21  RT RS QC  REC Silicon 100  37  NOK 249.300  178.900 347.404  98.104 39  13,038 31,874  
2/15/10 2/22/10 7    - cash -
  2/22/10   3/08/10 14  RT RS QC  REC Silicon 100  77  NOK 168.400  162.900 174.086  5.686 3  13,476 138  
3/08/10 5/17/10 70    - cash -
  5/17/10   5/31/10 14  RT RS QC  SunPower 100  1,116  USD 12.070  12.250 11.890  -0.180 -1  13,275 -32  
5/31/10 6/07/10 7    - cash -
  6/07/10   9/20/10 105  RT RS QC  Energy Recovery 100  4,214  USD 3.150  3.600 2.700  -0.450 -14  11,379 -41  
9/20/10 9/27/10 7    - cash -
  9/27/10  10/18/10 21  RT RS QC  Siemens Gamesa 100  2,261  EUR 5.032  4.637 5.461  0.429 9  12,348 314  
10/18/10 11/01/10 14    - cash -
  11/01/10  11/08/10 7  RT RS QC  Vestas Wind Systems 100  368  DKK 33.520  34.400 32.640  -0.880 -3  12,024 -75  
11/08/10 3/07/11 119    - cash -
  3/07/11   6/27/11 112  RT RS QC  Energy Recovery 100  3,793  USD 3.170  3.070 3.273  0.103 3  12,416 11  
  6/27/11   7/04/11 7  RT RS QC  REC Silicon 100  154  NOK 80.400  87.300 73.500  -6.900 -9  11,353 -99  
7/04/11 7/11/11 7    - cash -
  7/11/11  12/05/11 147  RT RS QC  REC Silicon 100  143  NOK 79.200  35.000 179.218  100.018 126  25,656 660  
12/05/11 12/12/11 7    - cash -
  12/12/11  12/26/11 14  RT RS QC  First Solar 100  804  USD 31.910  33.760 30.060  -1.850 -6  24,168 -79  
12/26/11 1/30/12 35    - cash -
  1/30/12   2/13/12 14  RT RS QC  Vestas Wind Systems 100  1,950  DKK 12.390  11.090 13.842  1.452 12  27,000 1,699  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
2/13/12 4/16/12 63    - cash -
  4/16/12   8/27/12 133  RT RS QC  First Solar 100  1,296  USD 20.820  25.700 15.940  -4.880 -23  20,676 -52  
  8/27/12   9/03/12 7  RT RS QC  REC Silicon 100  1,168  NOK 17.700  17.200 18.215  0.515 3  21,277 346  
9/03/12 10/15/12 42    - cash -
  10/15/12  11/05/12 21  RT RS QC  AMD 100  7,737  USD 2.750  2.110 3.584  0.834 30  27,730 9,892  
11/05/12 11/12/12 7    - cash -
  11/12/12  12/17/12 35  RT RS QC  REC Silicon 100  3,466  NOK 8.000  10.700 5.300  -2.700 -34  18,372 -99  
12/17/12 6/10/13 175    - cash -
  6/10/13   7/08/13 28  RT RS QC  FirstGroup 100  18,350  GBP 1.001  0.980 1.023  0.022 2  18,780 33  
7/08/13 8/19/13 42    - cash -
  8/19/13   9/16/13 28  RT RS QC  FirstGroup 100  16,259  GBP 1.155  1.235 1.075  -0.080 -7  17,479 -61  
9/16/13 1/27/14 133    - cash -
  1/27/14   2/17/14 21  RT RS QC  Lenzing 100  380  EUR 45.990  45.770 46.211  0.221 0  17,563 9  
2/17/14 3/03/14 14    - cash -
  3/03/14   3/10/14 7  RT RS QC  Lenzing 100  402  EUR 43.670  43.080 44.268  0.598 1  17,803 103  
3/10/14 4/14/14 35    - cash -
  4/14/14   5/12/14 28  RT RS QC  Lenzing 100  414  EUR 42.950  44.715 41.185  -1.765 -4  17,073 -42  
5/12/14 7/14/14 63    - cash -
  7/14/14   7/28/14 14  RT RS QC  Aurubis 100  468  EUR 36.455  38.130 34.780  -1.675 -5  16,289 -71  
7/28/14 8/04/14 7    - cash -
  8/04/14  11/17/14 105  RT RS QC  Kingfisher 100  5,420  GBP 3.005  2.982 3.028  0.023 1  16,415 3  
11/17/14 12/01/14 14    - cash -
  12/01/14  12/29/14 28  RT RS QC  AMD 100  6,147  USD 2.670  2.660 2.680  0.010 0  16,476 5  
12/29/14 1/05/15 7    - cash -
  1/05/15   1/19/15 14  RT RS QC  REC Silicon 100  902  NOK 18.250  15.720 21.187  2.937 16  19,125 4,794  
1/19/15 6/01/15 133    - cash -
  6/01/15  11/16/15 168  RT RS QC  REC Silicon 100  1,187  NOK 16.110  17.650 14.570  -1.540 -10  17,297 -20  
  11/16/15  12/07/15 21  RT RS QC  Pearson 100  2,261  GBP 7.650  7.785 7.515  -0.135 -2  16,992 -27  
12/07/15 12/14/15 7    - cash -
  12/14/15  12/21/15 7  RT RS QC  Pearson 100  2,444  GBP 6.950  7.490 6.410  -0.540 -8  15,672 -99  
12/21/15 1/04/16 14    - cash -
  1/04/16   1/11/16 7  RT RS QC  Pearson 100  2,175  GBP 7.205  6.825 7.606  0.401 6  16,545 1,587  
1/11/16 1/18/16 7    - cash -
  1/18/16   4/25/16 98  RT RS QC  Pearson 100  2,390  GBP 6.920  8.080 5.760  -1.160 -17  13,773 -50  
4/25/16 5/09/16 14    - cash -
  5/09/16   5/23/16 14  RT RS QC  SunPower 100  817  USD 16.850  16.580 17.124  0.274 2  13,997 52  
5/23/16 6/13/16 21    - cash -
  6/13/16   9/05/16 84  RT RS QC  SunPower 100  919  USD 15.230  10.310 22.498  7.268 48  20,676 445  
9/05/16 9/12/16 7    - cash -
  9/12/16   9/26/16 14  RT RS QC  SunPower 100  2,197  USD 9.410  8.270 10.707  1.297 14  23,526 2,798  
9/26/16 10/31/16 35    - cash -
  10/31/16   2/13/17 105  RT RS QC  SunPower 100  3,249  USD 7.240  7.140 7.341  0.101 1  23,855 5  
2/13/17 3/27/17 42    - cash -
  3/27/17   4/24/17 28  RT RS QC  Nordex 100  1,855  EUR 12.855  13.610 12.100  -0.755 -6  22,455 -55  
4/24/17 6/26/17 63    - cash -
  6/26/17   7/10/17 14  RT RS QC  Nordex 100  2,108  EUR 10.650  11.770 9.530  -1.120 -11  20,094 -94  
7/10/17 7/17/17 7    - cash -
  7/17/17  10/16/17 91  RT RS QC  Nordex 100  1,710  EUR 11.745  9.602 14.366  2.621 22  24,576 124  
L/Sdate buy date selldays instrumentsplpieces Currprc buyprc sellps shortprc diffd %assetyield 
10/16/17 10/23/17 7    - cash -
  10/23/17  11/06/17 14  RT RS QC  Siemens Gamesa 100  2,231  EUR 11.015  11.965 10.065  -0.950 -9  22,457 -90  
11/06/17 11/13/17 7    - cash -
  11/13/17  12/11/17 28  RT RS QC  Nordex 100  2,916  EUR 7.700  7.984 7.416  -0.284 -4  21,629 -39  
12/11/17 12/25/17 14    - cash -
  12/25/17   1/01/18 7  RT RS QC  Nordex 100  2,511  EUR 8.611  8.874 8.348  -0.263 -3  20,968 -80  
1/01/18 1/29/18 28    - cash -
  1/29/18   5/21/18 112  RT RS QC  Lenzing 100  205  EUR 102.000  95.650 108.772  6.772 7  22,356 23  
5/21/18 6/04/18 14    - cash -
  6/04/18   9/10/18 98  RT RS QC  Hain Celestial 100  829  USD 26.960  29.080 24.840  -2.120 -8  20,599 -26  
  9/10/18  11/05/18 56  RT RS QC  REC Silicon 100  2,978  NOK 6.915  8.500 5.330  -1.585 -23  15,879 -82  
  11/05/18   2/11/19 98  RT RS QC  Interface 100  935  USD 16.980  17.540 16.420  -0.560 -3  15,355 -12  
2/11/19 5/27/19 105    - cash -
  5/27/19   7/08/19 42  RT RS QC  REC Silicon 100  2,854  NOK 5.380  5.000 5.789  0.409 8  16,522 89  
7/08/19 7/15/19 7    - cash -
  7/15/19  11/04/19 112  RT RS QC  REC Silicon 100  3,741  NOK 4.416  3.120 6.250  1.834 42  23,384 210  
11/04/19 2/24/20 112    - cash -
  2/24/20   6/22/20 119  RT RS QC  Renault 100  790  EUR 29.585  21.020 41.640  12.055 41  32,908 185  
6/22/20 9/21/20 91    - cash -
  9/21/20   9/28/20 7  RT RS QC  FirstGroup 100  87,800  GBP 0.375  0.400 0.350  -0.025 -7  30,695 -97  
9/28/20 10/26/20 28    - cash -
  10/26/20  11/09/20 14  RT RS QC  Konica Minolta 100  11,368  JPY 2.700  2.740 2.660  -0.040 -1  30,240 -32  
11/09/20 3/01/21 112    - cash -
  3/01/21   3/08/21 7  RT RS QC  Benesse 100  1,414  JPY 21.380  21.900 20.860  -0.520 -2  29,505 -72  
3/08/21 5/03/21 56    - cash -
  5/03/21   5/10/21 7  RT RS QC  bioMérieux 100  296  EUR 99.360  94.800 104.139  4.779 5  30,920 1,058  
5/10/21 5/17/21 7    - cash -
  5/17/21   6/21/21 35  RT RS QC  bioMérieux 100  325  EUR 95.020  91.820 98.332  3.312 3  31,996 43  
6/21/21 7/05/21 14    - cash -
  7/05/21   9/06/21 63  RT RS QC  bioMérieux 100  341  EUR 93.600  111.200 76.000  -17.600 -19  25,994 -70  
  9/06/21   9/21/21 15  RT RS QC  Nordex 100  1,603  EUR 16.210  14.750 17.815  1.605 10  28,566 894  
accum 5/15/06 9/21/213221 days out of 5741 invested (56%) 186 28,566 13  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 REC Siliconshort  8/17/09  8/24/097321.90313.50330.538.63 2.68 
  12/14/09 12/28/0914282.00320.50243.50-38.50 -13.65 
   1/25/10  2/15/1021249.30178.90347.4098.10 39.35 
   2/22/10  3/08/1014168.40162.90174.095.69 3.38 
   6/27/11  7/04/11780.4087.3073.50-6.90 -8.58 
   7/11/11 12/05/1114779.2035.00179.22100.02 126.29 
   8/27/12  9/03/12717.7017.2018.210.51 2.91 
  11/12/12 12/17/12358.0010.705.30-2.70 -33.75 
   1/05/15  1/19/151418.2515.7221.192.94 16.09 
   6/01/15 11/16/1516816.1117.6514.57-1.54 -9.56 
   9/10/18 11/05/18566.928.505.33-1.59 -22.92 
   5/27/19  7/08/19425.385.005.790.41 7.60 
   7/15/19 11/04/191124.423.126.251.83 41.54122.01 
 SunPower  1/04/10  1/18/101423.9523.0424.900.95 3.95 
   5/17/10  5/31/101412.0712.2511.89-0.18 -1.49 
   5/09/16  5/23/161416.8516.5817.120.27 1.63 
   6/13/16  9/05/168415.2310.3122.507.27 47.72 
   9/12/16  9/26/16149.418.2710.711.30 13.78 
  10/31/16  2/13/171057.247.147.340.10 1.4077.37 
 Renault 11/03/08  4/06/0915423.3921.5425.392.00 8.57 
   2/24/20  6/22/2011929.5921.0241.6412.06 40.7552.80 
 AMD  3/05/07  3/12/07713.9514.1713.73-0.22 -1.58 
   4/02/07  4/09/07712.8313.3512.31-0.52 -4.05 
   7/30/07 11/19/0711213.7912.0715.761.97 14.25 
  10/15/12 11/05/12212.752.113.580.83 30.33 
  12/01/14 12/29/14282.672.662.680.01 0.3741.14 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Rockwool  8/11/08 11/03/0884551.00427.00711.01160.01 29.0429.04 
 Kingfisher 11/19/07  5/05/081681.601.351.910.30 18.91 
   8/04/14 11/17/141053.012.983.030.02 0.7719.83 
 Vestas Wind Systems 11/01/10 11/08/10733.5234.4032.64-0.88 -2.63 
   1/30/12  2/13/121412.3911.0913.841.45 11.728.79 
 Nordex  3/27/17  4/24/172812.8613.6112.10-0.76 -5.87 
   6/26/17  7/10/171410.6511.779.53-1.12 -10.52 
   7/17/17 10/16/179111.759.6014.372.62 22.32 
  11/13/17 12/11/17287.707.987.42-0.28 -3.69 
  12/25/17  1/01/1878.618.878.35-0.26 -3.05 
   9/06/21  9/21/211516.2114.7517.811.60 9.905.72 
 Lenzing  1/27/14  2/17/142145.9945.7746.210.22 0.48 
   3/03/14  3/10/14743.6743.0844.270.60 1.37 
   4/14/14  5/12/142842.9544.7241.19-1.77 -4.11 
   1/29/18  5/21/18112102.0095.65108.776.77 6.644.16 
 Siemens Gamesa  9/27/10 10/18/10215.034.645.460.43 8.52 
  10/23/17 11/06/171411.0211.9710.07-0.95 -8.62-0.84 
 Konica Minolta 10/26/20 11/09/20142.702.742.66-0.04 -1.48-1.48 
 Benesse  3/01/21  3/08/21721.3821.9020.86-0.52 -2.43-2.43 
 Interface 11/05/18  2/11/199816.9817.5416.42-0.56 -3.30-3.30 
 Intel  5/15/06  9/04/0611219.3219.9918.65-0.67 -3.47-3.47 
 Aurubis  7/14/14  7/28/141436.4638.1334.78-1.68 -4.59-4.59 
 Berkeley  5/19/08  5/26/0879.088.459.750.67 7.40 
   6/02/08  8/11/08708.029.096.95-1.07 -13.34-6.93 
 Hain Celestial  6/04/18  9/10/189826.9629.0824.84-2.12 -7.86-7.86 
 instrumentL/Sdate buy date selldaysprc buyprc sellps shortprc diffd %total 
 Autodesk  9/11/06  9/18/06733.5436.2930.79-2.75 -8.20-8.20 
 FirstGroup  6/10/13  7/08/13281.000.981.020.02 2.22 
   8/19/13  9/16/13281.161.241.08-0.08 -6.93 
   9/21/20  9/28/2070.370.400.35-0.03 -6.72-11.26 
 Energy Recovery  6/07/10  9/20/101053.153.602.70-0.45 -14.29 
   3/07/11  6/27/111123.173.073.270.10 3.26-11.49 
 bioMérieux  5/03/21  5/10/21799.3694.80104.144.78 4.81 
   5/17/21  6/21/213595.0291.8298.333.31 3.49 
   7/05/21  9/06/216393.60111.2076.00-17.60 -18.80-11.93 
 Pearson 11/16/15 12/07/15217.657.797.52-0.14 -1.76 
  12/14/15 12/21/1576.957.496.41-0.54 -7.77 
   1/04/16  1/11/1677.216.837.610.40 5.57 
   1/18/16  4/25/16986.928.085.76-1.16 -16.76-20.39 
 First Solar 12/12/11 12/26/111431.9133.7630.06-1.85 -5.80 
   4/16/12  8/27/1213320.8225.7015.94-4.88 -23.44-27.88 
 Swiss Re  4/06/09  5/04/092821.5428.2214.86-6.68 -31.01-31.01 


Annotations
7/07/21Dassault Systèmesstock split 1:5 (five for one)
6/29/21CSXstock split 1:3 (three for one)
7/12/19REC Siliconreverse split 10:1 (one for ten)
6/19/18Atlas Copco Aspin-off Epiroc
9/20/17bioMérieuxstock split 1:3 (three for one)
6/15/17Xeroxreverse stock split 4:1 (one for four)
2/21/17GCXmachine learning processed for all techniques
11/07/16Snamspin-off Italgas 5:1 (one new Italgas for five Snam)
3/18/16GCXSonova replaces Accenture
9/04/15GCXSwiss Re replaces BWT
8/18/15GCXcomplete analysis
3/10/15GCXAccenture and Autodesk replace Interface and J Sainsbury