RS Chart
Assessment - Dow Jones Transportation Average - 9/20/21 - RS = 22
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 4/19/21  prc diff Δ22   ∅-RS
real-time RS chart chart add note DJTA 14,124.700  14:20 0.20 14,096.100 0.20 14,798.800 -702.700 -4.75   3.97 
real-time RS chart chart add note Avis Budget 94.550  14:20 -0.40 94.930 -0.40 78.150 16.780 21.47   82.88 
real-time RS chart chart L add note Matson 79.770  14:13 0.16 79.640 0.16 70.610 9.030 12.79   27.90 
real-time RS chart chart add note Kansas City Southern 272.110  14:20 0.15 271.710 0.15 256.400 15.310 5.97   17.84 
real-time RS chart chart add note Ryder System 76.640  14:17 -1.06 77.460 -1.06 76.320 1.140 1.49   16.62 
real-time RS chart chart add note Expeditors Wash 122.500  14:19 1.06 121.210 1.06 110.220 10.990 9.97   15.96 
real-time RS chart chart add note American Airlines 19.970  14:29 -1.77 20.330 -1.77 21.550 -1.220 -5.66   14.50 
real-time RS chart chart add note J.B. Hunt 170.840  14:20 1.03 169.090 1.03 166.930 2.160 1.29   11.17 
real-time RS chart chart add note Landstar System 161.120  14:18 1.43 158.850 1.43 175.000 -16.150 -9.23   5.67 
real-time RS chart chart add note UPS 189.285  14:28 -0.06 189.390 -0.06 178.060 11.330 6.36   5.66 
real-time RS chart chart add note Alaska Air Group 56.600  14:20 -0.63 56.960 -0.63 68.770 -11.810 -17.17   4.10 
real-time RS chart chart add note Delta Air Lines 40.770  14:20 -0.02 40.780 -0.02 46.150 -5.370 -11.64   0.06 
real-time RS chart chart S add note Southwest Airlines 49.760  14:20 0.36 49.580 0.36 62.030 -12.450 -20.07   -0.95 
real-time RS chart chart S add note JetBlue Airways 15.110  14:20 -2.58 15.510 -2.58 20.190 -4.680 -23.18   -2.21 
real-time RS chart chart S add note United Airlines 45.020  14:30 -0.55 45.270 -0.55 54.990 -9.720 -17.68   -2.27 
real-time RS chart chart S add note CSX 29.825  14:29 0.18 29.770 0.18 32.903 -3.133 -9.52   -3.24 
real-time RS chart chart S add note Norfolk Southern 241.550  14:19 241.560 270.460 -28.900 -10.69   -3.71 
real-time RS chart chart S add note Union Pacific 197.710  14:28 -0.08 197.870 -0.08 223.470 -25.600 -11.46   -6.52 
real-time RS chart chart S add note C.H. Robinson 87.270  14:19 0.52 86.820 0.52 98.640 -11.820 -11.98   -8.39 
real-time RS chart chart S add note Kirby 49.410  14:18 -0.20 49.510 -0.20 62.560 -13.050 -20.86   -8.72 
real-time RS chart chart S add note FedEx 250.950  14:26 0.06 250.800 0.06 283.250 -32.450 -11.46   -8.87 
 DJTA - 20 out of 20 instruments rated - 9/20/21 / 4/19/21 - 7 did rise, Market-Ratio(22) = 35.00 % 
Stock Exchange Currency: USD $ Dollar
 
Technical Chart
DJTA RS = 22 - B/S = 21/21
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Dow Jones Transportation Average * L22 - 21 ex 14 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
long 1/02/06  10/09/06 280  RT RS QC  C.H. Robinson 100  268   37.300  43.830    6.530 18  11,750 23  
10/09/06 10/16/06 7    - cash -
  10/16/06  12/03/07 413  RT RS QC  CSX 100  2,945   3.989  4.592    0.603 15  13,527 13  
12/03/07 12/10/07 7    - cash -
  12/10/07  12/17/07 7  RT RS QC  Kirby 100  272   49.690  47.770    -1.920 -4  13,005 -87  
12/17/07 12/31/07 14    - cash -
  12/31/07   1/14/08 14  RT RS QC  Kirby 100  279   46.480  41.300    -5.180 -11  11,559 -95  
1/14/08 1/28/08 14    - cash -
  1/28/08   9/29/08 245  RT RS QC  CSX 100  2,203   5.247  6.027    0.780 15  13,278 23  
9/29/08 10/20/08 21    - cash -
  10/20/08   1/19/09 91  RT RS QC  Alaska Air Group 100  2,291   5.795  7.050    1.255 22  16,153 120  
1/19/09 4/20/09 91    - cash -
  4/20/09   7/05/10 441  RT RS QC  Avis Budget 100  8,369   1.930  8.710    6.780 351  72,895 248  
  7/05/10   3/28/11 266  RT RS QC  United Airlines 100  3,910   18.640  23.450    4.810 26  91,702 37  
  3/28/11   8/08/11 133  RT RS QC  Avis Budget 100  5,022   18.260  11.920    -6.340 -35  59,862 -69  
8/08/11 11/07/11 91    - cash -
  11/07/11  11/21/11 14  RT RS QC  Kansas City Southern 100  900   66.450  66.030    -0.420 -1  59,484 -15  
11/21/11 12/19/11 28    - cash -
  12/19/11   9/22/14 1008  RT RS QC  Alaska Air Group 100  3,202   18.575  45.210    26.635 143  144,770 38  
  9/22/14   6/01/15 252  RT RS QC  Southwest Airlines 100  4,239   34.150  37.850    3.700 11  160,454 16  
6/01/15 6/08/15 7    - cash -
  6/08/15   7/20/15 42  RT RS QC  JetBlue Airways 100  8,438   19.015  22.880    3.865 20  193,067 399  
7/20/15 8/03/15 14    - cash -
  8/03/15   8/24/15 21  RT RS QC  JetBlue Airways 100  8,184   23.590  21.220    -2.370 -10  173,671 -84  
8/24/15 8/31/15 7    - cash -
  8/31/15   9/28/15 28  RT RS QC  JetBlue Airways 100  7,780   22.320  25.545    3.225 14  198,761 481  
9/28/15 10/05/15 7    - cash -
  10/05/15   1/04/16 91  RT RS QC  JetBlue Airways 100  7,503   26.490  21.880    -4.610 -17  164,172 -54  
1/04/16 1/25/16 21    - cash -
  1/25/16   2/08/16 14  RT RS QC  JetBlue Airways 100  7,611   21.570  19.340    -2.230 -10  147,200 -94  
2/08/16 2/29/16 21    - cash -
  2/29/16   4/11/16 42  RT RS QC  Delta Air Lines 100  3,051   48.240  46.550    -1.690 -4  142,044 -27  
4/11/16 4/18/16 7    - cash -
  4/18/16   7/25/16 98  RT RS QC  Southwest Airlines 100  3,016   47.090  37.360    -9.730 -21  112,698 -58  
  7/25/16   2/20/17 210  RT RS QC  Avis Budget 100  2,989   37.700  33.760    -3.940 -10  100,921 -17  
  2/20/17   1/22/18 336  RT RS QC  CSX 100  6,237   16.180  19.243    3.063 19  120,027 21  
  1/22/18   7/02/18 161  RT RS QC  Avis Budget 100  2,627   45.680  32.510    -13.170 -29  85,429 -54  
  7/02/18  10/29/18 119  RT RS QC  Matson 100  2,179   39.200  33.850    -5.350 -14  73,772 -36  
10/29/18 11/05/18 7    - cash -
  11/05/18  12/17/18 42  RT RS QC  United Airlines 100  824   89.470  86.210    -3.260 -4  71,086 -28  
12/17/18 3/18/19 91    - cash -
  3/18/19   3/02/20 350  RT RS QC  Union Pacific 100  424   167.370  160.340    -7.030 -4  68,105 -4  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
3/02/20 6/08/20 98    - cash -
  6/08/20   6/15/20 7  RT RS QC  Avis Budget 100  2,109   32.280  26.350    -5.930 -18  55,598 -100  
6/15/20 7/06/20 21    - cash -
  7/06/20   7/13/20 7  RT RS QC  J.B. Hunt 100  460   120.840  125.650    4.810 4  57,811 665  
7/13/20 7/20/20 7    - cash -
  7/20/20  11/09/20 112  RT RS QC  J.B. Hunt 100  430   134.400  124.310    -10.090 -8  53,472 -22  
  11/09/20   8/02/21 266  RT RS QC  FedEx 100  202   263.880  276.160    12.280 5  55,953 6  
  8/02/21   9/21/21 50  RT RS QC  Avis Budget 100  651   85.940  94.550    8.610 10  61,558 101  
accum 1/02/06 9/21/215160 days out of 5741 invested (90%) 516 61,558 14  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Alaska Air Grouplong 10/20/08  1/19/09915.807.051.26 21.66 
  12/19/11  9/22/14100818.5845.2126.64 143.39196.10 
 Avis Budget  4/20/09  7/05/104411.938.716.78 351.30 
   3/28/11  8/08/1113318.2611.92-6.34 -34.72 
   7/25/16  2/20/1721037.7033.76-3.94 -10.45 
   1/22/18  7/02/1816145.6832.51-13.17 -28.83 
   6/08/20  6/15/20732.2826.35-5.93 -18.37 
   8/02/21  9/21/215085.9494.558.61 10.0268.62 
 CSX 10/16/06 12/03/074133.994.590.60 15.13 
   1/28/08  9/29/082455.256.030.78 14.87 
   2/20/17  1/22/1833616.1819.243.06 18.9357.28 
 United Airlines  7/05/10  3/28/1126618.6423.454.81 25.80 
  11/05/18 12/17/184289.4786.21-3.26 -3.6421.22 
 C.H. Robinson  1/02/06 10/09/0628037.3043.836.53 17.5117.51 
 FedEx 11/09/20  8/02/21266263.88276.1612.28 4.654.65 
 Kansas City Southern 11/07/11 11/21/111466.4566.03-0.42 -0.63-0.63 
 Delta Air Lines  2/29/16  4/11/164248.2446.55-1.69 -3.50-3.50 
 J.B. Hunt  7/06/20  7/13/207120.84125.654.81 3.98 
   7/20/20 11/09/20112134.40124.31-10.09 -7.51-3.83 
 Union Pacific  3/18/19  3/02/20350167.37160.34-7.03 -4.20-4.20 
 JetBlue Airways  6/08/15  7/20/154219.0222.883.87 20.33 
   8/03/15  8/24/152123.5921.22-2.37 -10.05 
   8/31/15  9/28/152822.3225.553.23 14.45 
  10/05/15  1/04/169126.4921.88-4.61 -17.40 
   1/25/16  2/08/161421.5719.34-2.23 -10.34-8.26 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Southwest Airlines  9/22/14  6/01/1525234.1537.853.70 10.83 
   4/18/16  7/25/169847.0937.36-9.73 -20.66-12.07 
 Matson  7/02/18 10/29/1811939.2033.85-5.35 -13.65-13.65 
 Kirby 12/10/07 12/17/07749.6947.77-1.92 -3.86 
  12/31/07  1/14/081446.4841.30-5.18 -11.14-14.58 


Annotations
6/29/21CSXstock split 1:3 (three for one)
10/15/15DJTAAmerican Airlines replaces Con-Way