RS Chart
Assessment - Swiss Market Index - 9/20/21 - RS = 17
 ⇐ 
  instrument freshest Δday 9/20/21 Δwk 5/24/21  prc diff Δ17   ∅-RS
real-time RS chart chart add note SMI® PR 11,789.200  15:30 0.19 11,766.400 0.19 11,225.600 540.800 4.82   6.23 
real-time RS chart chart add note Partners 1,613.000  15:30 3.13 1,564.000 3.13 1,316.500 247.500 18.80   35.73 
real-time RS chart chart L add note Lonza 757.000  15:30 1.15 748.400 1.15 569.400 179.000 31.44   24.63 
real-time RS chart chart L add note Alcon 78.640  15:30 0.79 78.020 0.79 62.400 15.620 25.03   24.60 
real-time RS chart chart add note Geberit 746.200  15:30 1.06 738.400 1.06 632.800 105.600 16.69   21.91 
real-time RS chart chart add note Sika 324.800  15:30 1.82 319.000 1.82 283.000 36.000 12.72   20.57 
real-time RS chart chart add note ABB 32.180  15:30 0.03 32.170 0.03 30.150 2.020 6.70   15.21 
real-time RS chart chart add note Givaudan 4,513.000  15:30 1.10 4,464.000 1.10 3,966.000 498.000 12.56   14.02 
real-time RS chart chart add note Richemont 95.660  15:30 -0.71 96.340 -0.71 99.320 -2.980 -3.00   10.45 
real-time RS chart chart add note Swiss Life 460.100  15:30 0.48 457.900 0.48 461.500 -3.600 -0.78   6.90 
real-time RS chart chart add note Roche 339.350  15:30 -0.63 341.500 -0.63 310.800 30.700 9.88   6.51 
real-time RS chart chart add note UBS 14.125  15:30 -1.26 14.305 -1.26 14.260 0.045 0.32   6.43 
real-time RS chart chart add note Swisscom 531.400  15:30 0.26 530.000 0.26 510.000 20.000 3.92   6.40 
real-time RS chart chart add note Nestlé 114.640  15:30 0.76 113.780 0.76 110.540 3.240 2.93   6.18 
real-time RS chart chart add note SGS 2,853.000  15:30 0.49 2,839.000 0.49 2,702.000 137.000 5.07   5.37 
real-time RS chart chart add note Zurich Insurance 379.800  15:30 0.13 379.300 0.13 374.700 4.600 1.23   2.81 
real-time RS chart chart S add note Swatch 249.000  15:30 -1.54 252.900 -1.54 302.600 -49.700 -16.42   -3.41 
real-time RS chart chart S add note Novartis 77.070  15:30 -0.18 77.210 -0.18 79.300 -2.090 -2.64   -5.01 
real-time RS chart chart S add note Swiss Re 78.480  15:30 0.49 78.100 0.49 85.780 -7.680 -8.95   -5.25 
real-time RS chart chart S add note Holcim 44.660  15:30 -1.63 45.400 -1.63 53.260 -7.860 -14.76   -9.76 
real-time RS chart chart S add note Credit Suisse 8.716  15:30 -0.80 8.786 -0.80 9.566 -0.780 -8.15   -14.87 
 SMI - 20 out of 20 instruments rated - 9/20/21 / 5/24/21 - 13 did rise, Market-Ratio(17) = 65.00 % 
Stock Exchange Currency: CHF ₣ Swiss Franc
 
Technical Chart
SMI RS = 17 - B/S = 84/84
Market Chart
1/02/17 scale up chart 9/20/21
 


Transactions Swiss Market Index * L17 - 84/84 (1)
 ⇐ 
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
1/02/06 2/13/06 42    - cash -
long 2/13/06   2/27/06 14  RT RS QC  ABB 100  709   14.100  16.500    2.400 17  11,702 5,922  
2/27/06 9/18/06 203    - cash -
  9/18/06   9/25/06 7  RT RS QC  Geberit 100  75   154.000  154.300    0.300 0  11,724 11  
9/25/06 10/02/06 7    - cash -
  10/02/06   2/19/07 140  RT RS QC  Actelion 100  318   36.800  58.850    22.050 60  18,736 240  
2/19/07 2/26/07 7    - cash -
  2/26/07   3/05/07 7  RT RS QC  Actelion 100  338   55.350  52.700    -2.650 -5  17,840 -92  
3/05/07 3/26/07 21    - cash -
  3/26/07   4/02/07 7  RT RS QC  Actelion 100  309   57.700  56.300    -1.400 -2  17,408 -72  
4/02/07 4/09/07 7    - cash -
  4/09/07   4/16/07 7  RT RS QC  Actelion 100  308   56.400  60.000    3.600 6  18,517 2,419  
4/16/07 7/02/07 77    - cash -
  7/02/07   7/23/07 21  RT RS QC  ABB 100  658   28.100  29.150    1.050 4  19,207 89  
7/23/07 6/29/09 707    - cash -
  6/29/09  11/30/09 154  RT RS QC  Credit Suisse 100  388   49.380  52.000    2.620 5  20,224 13  
11/30/09 12/14/09 14    - cash -
  12/14/09  12/21/09 7  RT RS QC  Swiss Re 100  416   48.570  49.380    0.810 2  20,561 137  
12/21/09 3/29/10 98    - cash -
  3/29/10   4/05/10 7  RT RS QC  Swatch 100  60   339.300  341.600    2.300 1  20,699 42  
4/05/10 4/12/10 7    - cash -
  4/12/10   4/26/10 14  RT RS QC  Swatch 100  61   334.300  332.900    -1.400 0  20,614 -10  
4/26/10 11/01/10 189    - cash -
  11/01/10  11/08/10 7  RT RS QC  Richemont 100  416   49.530  53.200    3.670 7  22,140 4,056  
11/08/10 12/13/10 35    - cash -
  12/13/10   1/10/11 28  RT RS QC  Richemont 100  394   56.150  53.900    -2.250 -4  21,254 -41  
1/10/11 2/07/11 28    - cash -
  2/07/11   2/14/11 7  RT RS QC  Richemont 100  392   54.150  56.400    2.250 4  22,136 735  
2/14/11 12/05/11 294    - cash -
  12/05/11  12/12/11 7  RT RS QC  Roche 100  150   147.400  153.900    6.500 4  23,111 849  
12/12/11 12/19/11 7    - cash -
  12/19/11  12/26/11 7  RT RS QC  Roche 100  145   158.400  157.600    -0.800 -1  22,995 -23  
12/26/11 1/02/12 7    - cash -
  1/02/12   2/13/12 42  RT RS QC  Roche 100  142   161.900  164.200    2.300 1  23,321 13  
2/13/12 2/20/12 7    - cash -
  2/20/12   4/23/12 63  RT RS QC  Swiss Re 100  429   54.300  55.350    1.050 2  23,772 12  
4/23/12 9/10/12 140    - cash -
  9/10/12  11/12/12 63  RT RS QC  Actelion 100  508   46.740  43.850    -2.890 -6  22,304 -31  
11/12/12 12/03/12 21    - cash -
  12/03/12   5/27/13 175  RT RS QC  Richemont 100  311   71.700  89.000    17.300 24  27,684 57  
5/27/13 10/21/13 147    - cash -
  10/21/13  11/04/13 14  RT RS QC  Actelion 100  404   68.400  71.700    3.300 5  29,017 242  
11/04/13 12/08/14 399    - cash -
  12/08/14  12/15/14 7  RT RS QC  Givaudan 100  16   1,757.000  1,755.000    -2.000 0  28,985 -6  
12/15/14 5/18/15 154    - cash -
  5/18/15   6/08/15 21  RT RS QC  Syngenta 100  71   403.800  406.100    2.300 1  29,148 10  
6/08/15 10/24/16 504    - cash -
  10/24/16  10/31/16 7  RT RS QC  Geberit 100  68   423.900  418.700    -5.200 -1  28,795 -47  
10/31/16 2/13/17 105    - cash -
  2/13/17   4/10/17 56  RT RS QC  Actelion 100  106   269.700  285.600    15.900 6  30,480 45  
L/Sdate buy date selldays instrumentsplpieces prc buyprc sellprc diffd %assetyield 
4/10/17 5/01/17 21    - cash -
  5/01/17   5/08/17 7  RT RS QC  Actelion 100  114   265.600  278.000    12.400 5  31,894 980  
5/08/17 5/15/17 7    - cash -
  5/15/17   6/05/17 21  RT RS QC  Swatch 100  80   396.500  382.500    -14.000 -4  30,774 -46  
6/05/17 6/12/17 7    - cash -
  6/12/17   6/19/17 7  RT RS QC  Sika 100  294   104.417  106.750    2.333 2  31,460 217  
6/19/17 6/26/17 7    - cash -
  6/26/17   7/17/17 21  RT RS QC  Sika 100  299   105.167  107.667    2.500 2  32,207 50  
7/17/17 7/24/17 7    - cash -
  7/24/17   8/14/17 21  RT RS QC  Sika 100  299   107.667  111.917    4.250 4  33,478 96  
8/14/17 10/09/17 56    - cash -
  10/09/17  10/16/17 7  RT RS QC  Lonza 100  129   257.800  264.600    6.800 3  34,355 289  
10/16/17 10/23/17 7    - cash -
  10/23/17  11/13/17 21  RT RS QC  Lonza 100  132   258.500  256.600    -1.900 -1  34,104 -12  
11/13/17 12/18/17 35    - cash -
  12/18/17   1/29/18 42  RT RS QC  Lonza 100  127   267.200  270.300    3.100 1  34,498 11  
1/29/18 3/18/19 413    - cash -
  3/18/19   3/25/19 7  RT RS QC  Swiss Life 100  79   435.900  430.800    -5.100 -1  34,095 -46  
3/25/19 4/08/19 14    - cash -
  4/08/19   5/13/19 35  RT RS QC  Swiss Life 100  75   452.800  445.400    -7.400 -2  33,540 -16  
5/13/19 11/04/19 175    - cash -
  11/04/19  11/18/19 14  RT RS QC  Geberit 100  64   517.200  522.800    5.600 1  33,899 32  
11/18/19 12/02/19 14    - cash -
  12/02/19   1/06/20 35  RT RS QC  Geberit 100  63   532.400  543.200    10.800 2  34,579 23  
1/06/20 1/13/20 7    - cash -
  1/13/20   2/24/20 42  RT RS QC  Geberit 100  63   543.200  515.000    -28.200 -5  32,802 -37  
2/24/20 7/13/20 140    - cash -
  7/13/20   8/03/20 21  RT RS QC  Lonza 100  60   542.400  582.400    40.000 7  35,202 244  
8/03/20 8/24/20 21    - cash -
  8/24/20   9/14/20 21  RT RS QC  Lonza 100  62   562.200  550.600    -11.600 -2  34,483 -30  
9/14/20 9/21/20 7    - cash -
  9/21/20   9/28/20 7  RT RS QC  Lonza 100  60   572.000  566.400    -5.600 -1  34,147 -40  
9/28/20 2/15/21 140    - cash -
  2/15/21   3/01/21 14  RT RS QC  Richemont 100  384   88.880  90.180    1.300 1  34,646 46  
3/01/21 3/22/21 21    - cash -
  3/22/21   4/26/21 35  RT RS QC  Richemont 100  376   92.000  94.980    2.980 3  35,767 39  
4/26/21 5/03/21 7    - cash -
  5/03/21   5/10/21 7  RT RS QC  Partners 100  27   1,318.000  1,323.000    5.000 0  35,902 22  
5/10/21 5/31/21 21    - cash -
  5/31/21   6/14/21 14  RT RS QC  Richemont 100  327   109.650  115.100    5.450 5  37,684 254  
6/14/21 6/21/21 7    - cash -
  6/21/21   6/28/21 7  RT RS QC  Richemont 100  331   113.600  113.000    -0.600 -1  37,485 -24  
6/28/21 8/23/21 56    - cash -
  8/23/21   9/13/21 21  RT RS QC  Partners 100  23   1,616.000  1,579.500    -36.500 -2  36,646 -33  
9/13/21 9/21/21 8    - cash -
accum 2/13/06 9/13/211316 days out of 5741 invested (23%) 266 36,646 43  

Instrument Related Contribution
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Actelionlong 10/02/06  2/19/0714036.8058.8522.05 59.92 
   2/26/07  3/05/07755.3552.70-2.65 -4.79 
   3/26/07  4/02/07757.7056.30-1.40 -2.43 
   4/09/07  4/16/07756.4060.003.60 6.38 
   9/10/12 11/12/126346.7443.85-2.89 -6.18 
  10/21/13 11/04/131468.4071.703.30 4.82 
   2/13/17  4/10/1756269.70285.6015.90 5.90 
   5/01/17  5/08/177265.60278.0012.40 4.6772.28 
 Richemont 11/01/10 11/08/10749.5353.203.67 7.41 
  12/13/10  1/10/112856.1553.90-2.25 -4.01 
   2/07/11  2/14/11754.1556.402.25 4.16 
  12/03/12  5/27/1317571.7089.0017.30 24.13 
   2/15/21  3/01/211488.8890.181.30 1.46 
   3/22/21  4/26/213592.0094.982.98 3.24 
   5/31/21  6/14/2114109.65115.105.45 4.97 
   6/21/21  6/28/217113.60113.00-0.60 -0.5345.80 
 ABB  2/13/06  2/27/061414.1016.502.40 17.02 
   7/02/07  7/23/072128.1029.151.05 3.7421.39 
 Sika  6/12/17  6/19/177104.42106.752.33 2.23 
   6/26/17  7/17/1721105.17107.672.50 2.38 
   7/24/17  8/14/1721107.67111.924.25 3.958.80 
 Lonza 10/09/17 10/16/177257.80264.606.80 2.64 
  10/23/17 11/13/1721258.50256.60-1.90 -0.74 
  12/18/17  1/29/1842267.20270.303.10 1.16 
   7/13/20  8/03/2021542.40582.4040.00 7.37 
   8/24/20  9/14/2021562.20550.60-11.60 -2.06 
   9/21/20  9/28/207572.00566.40-5.60 -0.987.32 
 instrumentL/Sdate buy date selldaysprc buyprc sellprc diffd %total 
 Roche 12/05/11 12/12/117147.40153.906.50 4.41 
  12/19/11 12/26/117158.40157.60-0.80 -0.51 
   1/02/12  2/13/1242161.90164.202.30 1.425.36 
 Credit Suisse  6/29/09 11/30/0915449.3852.002.62 5.315.31 
 Swiss Re 12/14/09 12/21/09748.5749.380.81 1.67 
   2/20/12  4/23/126354.3055.351.05 1.933.63 
 Syngenta  5/18/15  6/08/1521403.80406.102.30 0.570.57 
 Givaudan 12/08/14 12/15/1471,757.001,755.00-2.00 -0.11-0.11 
 Partners  5/03/21  5/10/2171,318.001,323.005.00 0.38 
   8/23/21  9/13/21211,616.001,579.50-36.50 -2.26-1.89 
 Swiss Life  3/18/19  3/25/197435.90430.80-5.10 -1.17 
   4/08/19  5/13/1935452.80445.40-7.40 -1.63-2.79 
 Geberit  9/18/06  9/25/067154.00154.300.30 0.19 
  10/24/16 10/31/167423.90418.70-5.20 -1.23 
  11/04/19 11/18/1914517.20522.805.60 1.08 
  12/02/19  1/06/2035532.40543.2010.80 2.03 
   1/13/20  2/24/2042543.20515.00-28.20 -5.19-3.23 
 Swatch  3/29/10  4/05/107339.30341.602.30 0.68 
   4/12/10  4/26/1014334.30332.90-1.40 -0.42 
   5/15/17  6/05/1721396.50382.50-14.00 -3.53-3.28 


Annotations
6/19/18Sikastock split 1:60 (sixty for one)
5/15/17SMISika replaces Syngenta (acquired by ChemChina)
5/03/17SMILonza replaces Actelion (acquired by Johnson & Johnson)
4/05/16SMITransocean was replaced by Swiss Life
9/10/15SMIcomplete analysis